Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1401
1444
1398
1436
0
+77.34(+5.69%)
Nov 29, 2011
1357
1378
1347
1359
0
-0.07(-0.01%)
Nov 28, 2011
1343
1373
1338
1359
0
+55.72(+4.28%)
Nov 25, 2011
1302
1330
1296
1303
0
-6.88(-0.53%)
Nov 24, 2011
271.12
1316
1309
1310
0
-0.07(-0.01%)
Nov 23, 2011
1337
1344
1303
1310
0
-39.52(-2.93%)
Nov 22, 2011
1347
1370
1334
1350
0
-7.44(-0.55%)
Nov 21, 2011
1363
1376
1336
1357
0
-33.54(-2.41%)
Nov 18, 2011
1398
1409
1378
1391
0
+2.24(+0.16%)
Nov 17, 2011
1412
1426
1376
1389
0
-27.36(-1.93%)
Nov 16, 2011
1416
1450
1405
1416
0
-19.62(-1.37%)
Nov 15, 2011
1413
1447
1404
1436
0
+13.32(+0.94%)
Nov 14, 2011
1423
1444
1407
1422
0
-12.78(-0.89%)
Nov 11, 2011
1411
1449
1408
1435
0
+37.26(+2.67%)
Nov 10, 2011
1402
1419
1380
1398
0
+12.26(+0.88%)
Nov 09, 2011
1407
1425
1376
1385
0
-63.35(-4.37%)
Nov 08, 2011
1439
1458
1411
1449
0
+18.96(+1.33%)
Nov 07, 2011
1424
1447
1400
1430
0
-5.50(-0.38%)
Nov 04, 2011
1416
1448
1402
1435
0
-2.23(-0.16%)
Nov 03, 2011
1412
1446
1388
1438
0
+40.65(+2.91%)
Nov 02, 2011
1383
1412
1368
1397
0
+34.86(+2.56%)
Nov 01, 2011
1358
1397
1335
1362
0
-52.17(-3.69%)
Oct 31, 2011
1430
1450
1406
1414
0
-20.70(-1.44%)
Oct 28, 2011
1431
1457
1411
1435
0
-4.81(-0.33%)
Oct 27, 2011
1418
1464
1395
1440
0
+41.95(+3.00%)
Oct 26, 2011
1392
1416
1361
1398
0
+26.45(+1.93%)
Oct 25, 2011
1383
1405
1359
1371
0
-34.10(-2.43%)
Oct 24, 2011
1372
1416
1368
1405
0
+37.03(+2.71%)
Oct 21, 2011
1351
1376
1336
1368
0
+38.14(+2.87%)
Oct 20, 2011
1327
1344
1299
1330
0
+3.42(+0.26%)
Oct 19, 2011
1338
1362
1318
1327
0
-21.89(-1.62%)
Oct 18, 2011
1303
1362
1289
1349
0
+43.02(+3.29%)
Oct 17, 2011
1334
1350
1299
1306
0
-46.51(-3.44%)
Oct 14, 2011
1346
1362
1324
1352
0
+21.07(+1.58%)
Oct 13, 2011
1314
1343
1303
1331
0
-6.16(-0.46%)
Oct 12, 2011
1326
1358
1318
1337
0
+20.15(+1.53%)
Oct 11, 2011
1296
1327
1292
1317
0
+5.68(+0.43%)
Oct 10, 2011
1286
1319
1278
1312
0
+50.33(+3.99%)
Oct 07, 2011
1283
1296
1244
1261
0
-17.30(-1.35%)
Oct 06, 2011
1265
1286
1253
1278
0
+31.69(+2.54%)
Oct 05, 2011
1216
1255
1200
1247
0
+33.64(+2.77%)
Oct 04, 2011
1147
1219
1128
1213
0
+49.25(+4.23%)
Oct 03, 2011
1212
1233
1159
1164
0
-58.03(-4.75%)
Sep 30, 2011
1238
1257
1214
1222
0
-37.71(-2.99%)
Sep 29, 2011
1271
1286
1228
1260
0
+17.60(+1.42%)
Sep 28, 2011
1275
1297
1238
1242
0
-37.66(-2.94%)
Sep 27, 2011
1287
1316
1266
1280
0
+24.99(+1.99%)
Sep 26, 2011
1235
1259
1206
1255
0
+30.57(+2.50%)
Sep 23, 2011
1197
1242
1192
1224
0
+17.80(+1.48%)
Sep 22, 2011
1217
1238
1184
1206
0
-52.98(-4.21%)
Sep 21, 2011
1308
1323
1257
1259
0
-52.31(-3.99%)
Sep 20, 2011
1335
1354
1306
1312
0
-19.93(-1.50%)
Sep 19, 2011
1321
1345
1301
1332
0
-17.03(-1.26%)
Sep 16, 2011
1354
1368
1331
1349
0
+0.82(+0.06%)
Sep 15, 2011
1341
1358
1322
1348
0
+22.10(+1.67%)
Sep 14, 2011
1310
1345
1281
1326
0
+24.49(+1.88%)
Sep 13, 2011
1282
1315
1271
1301
0
+24.84(+1.95%)
Sep 12, 2011
1255
1285
1241
1276
0
-0.53(-0.04%)
Sep 09, 2011
1296
1314
1263
1277
0
-44.82(-3.39%)
Sep 08, 2011
1334
1354
1310
1322
0
-26.01(-1.93%)
Sep 07, 2011
1321
1354
1313
1348
0
+50.50(+3.89%)
Sep 06, 2011
1261
1305
1252
1297
0
-15.91(-1.21%)
Sep 05, 2011
187.58
1316
1312
1313
0
-0.19(-0.01%)
Sep 02, 2011
1327
1344
1302
1313
0
-48.63(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.