Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1923 1935 1923 1935 388,800 +22.07(+1.15%)
Nov 29, 2012 1916 1917 1906 1913 409,000 -12.42(-0.65%)
Nov 28, 2012 1917 1930 1914 1925 588,200 +16.69(+0.87%)
Nov 27, 2012 1918 1918 1906 1909 276,800 -2.82(-0.15%)
Nov 26, 2012 1902 1911 1895 1911 0 +0.00(+0.00%)
Nov 25, 2012 1902 1911 1895 1911 0 +0.00(+0.00%)
Nov 24, 2012 1902 1911 1895 1911 330,000 +11.83(+0.62%)
Nov 23, 2012 1895 1903 1893 1900 412,800 +15.46(+0.82%)
Nov 22, 2012 1896 1900 1878 1884 380,800 -6.14(-0.32%)
Nov 21, 2012 1897 1898 1886 1890 372,400 +12.08(+0.64%)
Nov 20, 2012 1870 1884 1869 1878 349,400 +17.27(+0.93%)
Nov 19, 2012 1866 1873 1857 1861 0 +0.00(+0.00%)
Nov 18, 2012 1866 1873 1857 1861 0 +0.00(+0.00%)
Nov 17, 2012 1866 1873 1857 1861 465,000 -9.89(-0.53%)
Nov 16, 2012 1870 1875 1860 1871 450,800 -23.32(-1.23%)
Nov 15, 2012 1891 1895 1881 1894 534,000 +4.34(+0.23%)
Nov 14, 2012 1904 1905 1882 1890 494,800 -11.17(-0.59%)
Nov 13, 2012 1899 1904 1893 1901 473,200 -3.54(-0.19%)
Nov 12, 2012 1893 1908 1879 1904 0 +0.00(+0.00%)
Nov 11, 2012 1893 1908 1879 1904 0 +0.00(+0.00%)
Nov 10, 2012 1893 1908 1879 1904 636,200 -10.00(-0.52%)
Nov 09, 2012 1913 1919 1906 1914 659,600 -23.14(-1.19%)
Nov 08, 2012 1934 1938 1917 1938 556,800 +9.38(+0.49%)
Nov 07, 2012 1912 1928 1908 1928 545,800 +19.95(+1.05%)
Nov 06, 2012 1905 1914 1903 1908 343,400 -10.50(-0.55%)
Nov 05, 2012 1921 1922 1915 1919 0 +0.00(+0.00%)
Nov 03, 2012 1921 1922 1915 1919 0 +0.00(+0.00%)
Nov 02, 2012 1921 1922 1915 1919 441,200 +20.28(+1.07%)
Nov 01, 2012 1904 1905 1888 1898 402,400 -13.62(-0.71%)
Oct 31, 2012 1913 1918 1909 1912 397,200 +12.48(+0.66%)
Oct 30, 2012 1894 1914 1894 1900 334,200 +8.06(+0.43%)
Oct 29, 2012 1902 1905 1885 1892 371,800 +0.09(+0.00%)
Oct 27, 2012 1918 1921 1890 1891 0 +0.00(+0.00%)
Oct 26, 2012 1918 1921 1890 1891 437,600 -33.07(-1.72%)
Oct 25, 2012 1907 1925 1905 1924 438,000 +10.54(+0.55%)
Oct 24, 2012 1907 1922 1902 1914 564,600 -12.85(-0.67%)
Oct 23, 2012 1944 1944 1927 1927 539,000 -14.78(-0.76%)
Oct 22, 2012 1911 1943 1910 1942 458,200 -2.25(-0.12%)
Oct 20, 2012 1954 1959 1939 1944 0 +0.00(+0.00%)
Oct 19, 2012 1954 1959 1939 1944 383,200 -15.28(-0.78%)
Oct 18, 2012 1960 1964 1954 1959 495,000 +3.97(+0.20%)
Oct 17, 2012 1956 1966 1950 1955 499,800 +13.61(+0.70%)
Oct 16, 2012 1943 1944 1931 1942 538,400 +15.95(+0.83%)
Oct 15, 2012 1928 1937 1921 1926 568,000 -7.67(-0.40%)
Oct 14, 2012 1938 1940 1927 1933 0 +0.00(+0.00%)
Oct 13, 2012 1938 1940 1927 1933 0 +0.00(+0.00%)
Oct 12, 2012 1938 1940 1927 1933 398,800 +0.17(+0.01%)
Oct 11, 2012 1934 1950 1920 1933 464,200 -15.13(-0.78%)
Oct 10, 2012 1962 1963 1948 1948 449,400 -30.82(-1.56%)
Oct 09, 2012 1982 1992 1979 1979 516,800 -2.85(-0.14%)
Oct 08, 2012 1994 1994 1979 1982 508,400 -13.28(-0.67%)
Oct 06, 2012 2005 2008 1991 1995 0 +0.00(+0.00%)
Oct 05, 2012 2005 2008 1991 1995 681,200 +2.49(+0.12%)
Oct 04, 2012 1999 1999 1983 1993 597,000 -3.35(-0.17%)
Oct 03, 2012 1999 2004 1995 1996 0 +0.00(+0.00%)
Oct 02, 2012 1999 2004 1995 1996 496,200 -0.18(-0.01%)
Oct 01, 2012 2000 2000 1988 1996 0 +0.00(+0.00%)
Sep 30, 2012 2000 2000 1988 1996 0 +0.00(+0.00%)
Sep 29, 2012 2000 2000 1988 1996 0 +0.00(+0.00%)
Sep 28, 2012 2000 2000 1988 1996 678,200 +7.51(+0.38%)
Sep 27, 2012 1970 1991 1970 1989 693,800 +8.26(+0.42%)
Sep 26, 2012 1973 1986 1969 1980 1,209,800 -10.97(-0.55%)
Sep 25, 2012 1994 2004 1989 1991 529,000 -12.03(-0.60%)
Sep 24, 2012 1996 2005 1978 2003 483,000 +1.07(+0.05%)
Sep 23, 2012 2000 2005 1992 2002 0 +0.00(+0.00%)
Sep 22, 2012 2000 2005 1992 2002 0 +0.00(+0.00%)
Sep 21, 2012 2000 2005 1992 2002 649,200 +12.04(+0.60%)
Sep 20, 2012 1998 2005 1988 1990 618,400 -17.55(-0.87%)
Sep 19, 2012 2000 2013 1994 2008 960,000 +2.92(+0.15%)
Sep 18, 2012 1998 2006 1996 2005 855,200 +2.61(+0.13%)
Sep 17, 2012 2006 2012 1998 2002 881,600 -5.23(-0.26%)
Sep 16, 2012 1994 2009 1991 2008 0 +0.00(+0.00%)
Sep 15, 2012 1994 2009 1991 2008 0 +0.00(+0.00%)
Sep 14, 2012 1994 2009 1991 2008 1,023,800 +56.89(+2.92%)
Sep 13, 2012 1948 1955 1939 1951 983,000 +0.66(+0.03%)
Sep 12, 2012 1931 1953 1928 1950 708,400 +30.03(+1.56%)
Sep 11, 2012 1920 1923 1912 1920 718,800 -4.70(-0.24%)
Sep 10, 2012 1935 1938 1925 1925 620,800 -4.88(-0.25%)
Sep 08, 2012 1918 1930 1916 1930 0 +0.00(+0.00%)
Sep 07, 2012 1918 1930 1916 1930 597,600 +48.34(+2.57%)
Sep 06, 2012 1882 1888 1873 1881 752,800 +7.21(+0.38%)
Sep 05, 2012 1895 1895 1874 1874 624,200 -33.10(-1.74%)
Sep 04, 2012 1911 1916 1906 1907 881,600 -5.58(-0.29%)
Sep 03, 2012 1909 1922 1885 1913 597,200 +7.59(+0.40%)
Sep 02, 2012 1897 1912 1897 1905 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.