Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.150	2.170	2.140	2.170	292,900	+0.02(+0.93%)
Dec 28, 2018	2.150	2.170	2.140	2.150	327,300	+0.00(+0.00%)
Dec 27, 2018	2.120	2.160	2.100	2.150	510,298	-0.01(-0.46%)
Dec 26, 2018	2.100	2.160	2.100	2.160	591,957	+0.06(+2.86%)
Dec 24, 2018	2.070	2.140	2.070	2.100	578,900	-0.01(-0.47%)
Dec 21, 2018	2.130	2.180	2.110	2.110	1,302,800	-0.03(-1.40%)
Dec 20, 2018	2.130	2.160	2.129	2.140	607,414	+0.01(+0.47%)
Dec 19, 2018	2.120	2.160	2.120	2.130	519,902	+0.00(+0.00%)
Dec 18, 2018	2.140	2.160	2.130	2.130	561,202	-0.03(-1.39%)
Dec 17, 2018	2.150	2.170	2.150	2.160	497,691	+0.01(+0.47%)
Dec 14, 2018	2.150	2.175	2.150	2.150	323,000	-0.02(-0.92%)
Dec 13, 2018	2.140	2.180	2.130	2.170	691,351	+0.01(+0.46%)
Dec 12, 2018	2.140	2.170	2.140	2.160	344,369	+0.00(+0.00%)
Dec 11, 2018	2.150	2.160	2.140	2.160	289,760	+0.00(+0.00%)
Dec 10, 2018	2.150	2.190	2.140	2.160	305,545	+0.00(+0.00%)
Dec 07, 2018	2.160	2.190	2.150	2.160	217,800	+0.00(+0.00%)
Dec 06, 2018	2.150	2.170	2.140	2.160	407,984	+0.01(+0.47%)
Dec 04, 2018	2.200	2.215	2.150	2.150	394,900	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Power Corp (NY: AT )

Historical Prices