Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.610 +0.180 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.182	8.290	8.024	8.113	1,094,463	-0.17(-2.05%)
Dec 29, 2022	8.113	8.313	8.035	8.283	1,172,796	+0.25(+3.08%)
Dec 28, 2022	8.370	8.378	7.986	8.035	1,072,755	-0.33(-4.00%)
Dec 27, 2022	8.393	8.446	8.270	8.370	955,259	-0.08(-0.90%)
Dec 23, 2022	8.385	8.454	8.366	8.446	655,027	+0.06(+0.73%)
Dec 22, 2022	8.286	8.416	8.218	8.385	728,898	+0.05(+0.64%)
Dec 21, 2022	8.294	8.461	8.294	8.332	1,039,318	+0.09(+1.11%)
Dec 20, 2022	8.248	8.351	7.971	8.241	1,278,882	-0.02(-0.28%)
Dec 19, 2022	8.134	8.355	8.081	8.264	1,318,510	+0.13(+1.59%)
Dec 16, 2022	8.081	8.218	8.028	8.134	4,275,282	-0.05(-0.65%)
Dec 15, 2022	8.028	8.229	8.012	8.187	1,279,414	+0.06(+0.75%)
Dec 14, 2022	8.111	8.180	7.974	8.127	1,284,643	+0.02(+0.19%)
Dec 13, 2022	8.233	8.431	8.081	8.111	1,427,252	+0.10(+1.23%)
Dec 12, 2022	8.043	8.081	7.944	8.012	706,979	-0.01(-0.09%)
Dec 09, 2022	8.035	8.132	7.902	8.020	917,854	-0.02(-0.19%)
Dec 08, 2022	8.127	8.207	8.028	8.035	1,012,021	-0.05(-0.66%)
Dec 07, 2022	7.967	8.096	7.921	8.089	764,790	+0.11(+1.33%)
Dec 06, 2022	8.119	8.119	7.881	7.982	804,941	-0.16(-1.96%)
Dec 05, 2022	8.271	8.317	8.062	8.142	896,842	-0.16(-1.92%)
Dec 02, 2022	8.324	8.355	8.172	8.302	960,502	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices