Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.18 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.110	8.211	8.101	8.149	35,464	+0.05(+0.60%)
Dec 30, 2002	8.125	8.149	8.086	8.101	10,369	-0.05(-0.59%)
Dec 27, 2002	8.207	8.221	8.139	8.149	17,213	-0.04(-0.53%)
Dec 26, 2002	8.173	8.192	8.173	8.192	10,162	+0.00(+0.00%)
Dec 24, 2002	8.216	8.221	8.149	8.192	8,295	-0.00(-0.06%)
Dec 23, 2002	8.173	8.197	8.115	8.197	19,909	+0.07(+0.89%)
Dec 20, 2002	8.125	8.178	8.096	8.125	14,932	+0.00(+0.00%)
Dec 19, 2002	8.240	8.240	8.076	8.125	56,825	-0.10(-1.23%)
Dec 18, 2002	8.293	8.308	8.202	8.226	27,790	-0.31(-3.62%)
Dec 17, 2002	8.559	8.568	8.462	8.535	67,610	-0.04(-0.51%)
Dec 16, 2002	8.679	8.679	8.559	8.578	47,285	-0.00(-0.06%)
Dec 13, 2002	8.679	8.684	8.462	8.583	36,708	+0.00(+0.00%)
Dec 12, 2002	8.559	8.655	8.515	8.583	26,753	+0.03(+0.34%)
Dec 11, 2002	8.535	8.592	8.510	8.554	52,677	+0.12(+1.37%)
Dec 10, 2002	8.318	8.491	8.293	8.438	55,996	+0.11(+1.27%)
Dec 09, 2002	8.211	8.342	8.197	8.332	31,938	+0.13(+1.53%)
Dec 06, 2002	8.192	8.207	8.173	8.207	22,605	+0.03(+0.35%)
Dec 05, 2002	8.178	8.197	8.149	8.178	19,494	-0.01(-0.12%)
Dec 04, 2002	8.173	8.197	8.105	8.187	24,057	+0.02(+0.30%)
Dec 03, 2002	8.149	8.197	8.149	8.163	36,708	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices