Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.390	2.390	2.390	0	-0.07(-2.85%)
Dec 28, 2017	2.500	2.530	2.427	2.460	1,327,490	+0.03(+1.23%)
Dec 27, 2017	2.530	2.530	2.420	2.430	1,267,197	-0.08(-3.19%)
Dec 26, 2017	2.500	2.530	2.460	2.510	875,402	+0.04(+1.62%)
Dec 22, 2017	2.460	2.490	2.440	2.470	829,024	+0.02(+0.82%)
Dec 21, 2017	2.470	2.530	2.420	2.450	1,386,028	-0.03(-1.21%)
Dec 20, 2017	2.430	2.500	2.410	2.480	1,372,441	+0.07(+2.90%)
Dec 19, 2017	2.390	2.460	2.370	2.410	1,259,896	+0.02(+0.84%)
Dec 18, 2017	2.410	2.440	2.360	2.390	1,405,375	+0.03(+1.27%)
Dec 15, 2017	2.300	2.390	2.255	2.360	1,958,162	+0.11(+4.89%)
Dec 14, 2017	2.290	2.329	2.190	2.250	1,890,736	-0.04(-1.75%)
Dec 13, 2017	2.070	2.300	2.064	2.290	2,542,701	+0.21(+10.10%)
Dec 12, 2017	2.050	2.080	2.031	2.080	987,822	+0.03(+1.46%)
Dec 11, 2017	2.040	2.090	2.030	2.050	986,035	+0.01(+0.49%)
Dec 08, 2017	2.030	2.060	2.024	2.040	891,429	+0.04(+2.00%)
Dec 07, 2017	2.020	2.060	1.980	2.000	1,243,433	-0.04(-1.96%)
Dec 06, 2017	2.060	2.110	2.040	2.040	1,116,127	-0.05(-2.39%)
Dec 05, 2017	2.130	2.130	2.060	2.090	864,122	-0.02(-0.95%)
Dec 04, 2017	2.120	2.150	2.100	2.110	601,508	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices