Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.78	20.57	20.57	20.57	4,850	-0.16(-0.80%)
Dec 30, 2014	20.76	20.76	20.73	20.73	1,091	-0.18(-0.87%)
Dec 29, 2014	20.78	20.91	20.78	20.91	576	-0.17(-0.82%)
Dec 26, 2014	21.09	21.09	21.09	21.09	219	+0.35(+1.71%)
Dec 22, 2014	20.73	20.73	20.73	20.73	363	+0.00(+0.00%)
Dec 19, 2014	20.64	20.73	20.64	20.73	1,403	-0.02(-0.08%)
Dec 18, 2014	20.64	20.75	20.60	20.75	1,891	+0.70(+3.50%)
Dec 17, 2014	20.05	20.05	20.05	20.05	6,063	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

Historical Prices