Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.427	2.354	2.354	2.354	614,633	-0.03(-1.11%)
Dec 30, 2009	2.374	2.407	2.367	2.380	489,651	-0.03(-1.37%)
Dec 29, 2009	2.407	2.440	2.400	2.413	605,958	-0.01(-0.54%)
Dec 28, 2009	2.466	2.493	2.427	2.427	634,297	-0.07(-2.65%)
Dec 24, 2009	2.532	2.532	2.493	2.493	149,659	-0.05(-2.08%)
Dec 23, 2009	2.519	2.552	2.519	2.546	347,813	+0.03(+1.32%)
Dec 22, 2009	2.513	2.539	2.499	2.513	651,821	-0.02(-0.78%)
Dec 21, 2009	2.559	2.559	2.427	2.532	532,247	-0.04(-1.54%)
Dec 18, 2009	2.552	2.618	2.552	2.572	1,674,999	-0.09(-3.23%)
Dec 17, 2009	2.731	2.731	2.625	2.658	2,569,069	-0.04(-1.47%)
Dec 16, 2009	2.665	2.757	2.645	2.698	2,480,265	+0.38(+16.57%)
Dec 15, 2009	2.380	2.380	2.314	2.314	416,196	-0.03(-1.13%)
Dec 14, 2009	2.347	2.361	2.341	2.341	295,226	-0.05(-1.94%)
Dec 11, 2009	2.367	2.387	2.341	2.387	454,975	+0.01(+0.28%)
Dec 10, 2009	2.361	2.400	2.327	2.380	933,078	+0.00(+0.00%)
Dec 09, 2009	2.380	2.400	2.361	2.380	351,162	-0.03(-1.10%)
Dec 08, 2009	2.440	2.446	2.361	2.407	928,646	-0.05(-1.89%)
Dec 07, 2009	2.499	2.499	2.446	2.453	203,995	-0.05(-1.85%)
Dec 04, 2009	2.499	2.546	2.480	2.499	231,934	+0.02(+0.80%)
Dec 03, 2009	2.506	2.532	2.473	2.480	401,210	-0.03(-1.06%)
Dec 02, 2009	2.499	2.532	2.493	2.506	493,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices