Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.000 -0.040 (-0.99%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.947	2.961	2.961	2.961	485,550	+0.03(+0.93%)
Dec 30, 2013	2.961	2.967	2.914	2.933	674,922	+0.04(+1.41%)
Dec 27, 2013	2.879	2.899	2.865	2.893	1,015,785	+0.05(+1.91%)
Dec 26, 2013	2.798	2.859	2.798	2.838	871,055	+0.05(+1.95%)
Dec 24, 2013	2.770	2.791	2.764	2.784	314,984	-0.03(-1.20%)
Dec 23, 2013	2.818	2.825	2.798	2.818	346,855	+0.03(+1.22%)
Dec 20, 2013	2.791	2.804	2.777	2.784	400,883	+0.00(+0.00%)
Dec 19, 2013	2.804	2.804	2.770	2.784	381,403	-0.05(-1.91%)
Dec 18, 2013	2.818	2.845	2.784	2.838	546,666	+0.06(+2.20%)
Dec 17, 2013	2.777	2.791	2.757	2.777	459,975	-0.01(-0.49%)
Dec 16, 2013	2.791	2.798	2.777	2.791	322,143	+0.01(+0.24%)
Dec 13, 2013	2.798	2.798	2.777	2.784	353,725	-0.03(-0.97%)
Dec 12, 2013	2.811	2.825	2.804	2.811	257,770	-0.01(-0.24%)
Dec 11, 2013	2.825	2.832	2.811	2.818	230,258	-0.02(-0.72%)
Dec 10, 2013	2.818	2.838	2.811	2.838	336,140	+0.03(+0.97%)
Dec 09, 2013	2.832	2.832	2.804	2.811	299,207	-0.03(-0.96%)
Dec 06, 2013	2.838	2.852	2.828	2.838	354,229	+0.02(+0.72%)
Dec 05, 2013	2.825	2.835	2.798	2.818	636,285	+0.01(+0.24%)
Dec 04, 2013	2.811	2.811	2.784	2.811	387,907	-0.02(-0.72%)
Dec 03, 2013	2.832	2.838	2.811	2.832	1,575,994	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices