Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.280 2.311 2.280 2.288 487,491 -0.01(-0.39%)
Dec 30, 2021 2.288 2.297 2.280 2.297 769,580 -0.01(-0.39%)
Dec 29, 2021 2.280 2.306 2.266 2.306 844,497 +0.02(+0.78%)
Dec 28, 2021 2.280 2.306 2.262 2.288 1,186,455 -0.01(-0.39%)
Dec 27, 2021 2.288 2.297 2.271 2.297 907,381 -0.03(-1.16%)
Dec 23, 2021 2.297 2.324 2.297 2.324 701,156 +0.01(+0.39%)
Dec 22, 2021 2.262 2.324 2.244 2.315 1,862,604 +0.04(+1.98%)
Dec 21, 2021 2.253 2.297 2.253 2.271 942,547 +0.00(+0.00%)
Dec 20, 2021 2.297 2.306 2.226 2.271 1,375,036 -0.07(-3.07%)
Dec 17, 2021 2.351 2.351 2.351 2.342 668,916 -0.01(-0.38%)
Dec 16, 2021 2.342 2.369 2.333 2.351 814,576 +0.02(+0.77%)
Dec 15, 2021 2.333 2.333 2.302 2.333 816,559 +0.00(+0.00%)
Dec 14, 2021 2.271 2.342 2.271 2.333 2,534,769 +0.06(+2.77%)
Dec 13, 2021 2.288 2.288 2.262 2.271 761,353 -0.03(-1.17%)
Dec 10, 2021 2.306 2.306 2.271 2.297 1,032,934 -0.01(-0.39%)
Dec 09, 2021 2.288 2.306 2.271 2.306 779,158 +0.04(+1.58%)
Dec 08, 2021 2.315 2.324 2.091 2.271 2,870,643 -0.06(-2.69%)
Dec 07, 2021 2.306 2.342 2.302 2.333 827,561 +0.05(+2.36%)
Dec 06, 2021 2.288 2.311 2.257 2.280 1,705,791 +0.00(+0.00%)
Dec 03, 2021 2.288 2.288 2.257 2.280 1,020,546 -0.02(-0.78%)
Dec 02, 2021 2.244 2.306 2.226 2.297 1,430,893 +0.06(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.