Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

18.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.805	6.544	5.724	6.481	20,592,876	+0.59(+9.99%)
Dec 30, 2008	5.611	5.999	5.392	5.893	10,925,366	+0.33(+5.85%)
Dec 29, 2008	5.379	5.612	5.323	5.567	10,153,421	+0.18(+3.37%)
Dec 26, 2008	5.586	5.698	5.260	5.385	4,360,100	-0.14(-2.49%)
Dec 24, 2008	5.617	5.617	5.354	5.523	4,397,621	+0.07(+1.26%)
Dec 23, 2008	5.830	6.099	5.385	5.454	15,073,326	-0.40(-6.84%)
Dec 22, 2008	6.619	6.619	5.661	5.855	18,822,206	-0.80(-11.96%)
Dec 19, 2008	6.606	6.732	6.356	6.650	24,345,494	+0.13(+1.92%)
Dec 18, 2008	6.293	6.644	6.256	6.525	34,641,080	+0.26(+4.10%)
Dec 17, 2008	5.191	6.494	5.141	6.268	41,324,736	+0.96(+18.18%)
Dec 16, 2008	5.210	5.367	5.115	5.304	18,520,300	+0.20(+3.93%)
Dec 15, 2008	5.335	5.442	4.997	5.104	19,584,646	-0.22(-4.12%)
Dec 12, 2008	5.010	5.335	4.822	5.323	15,451,643	+0.21(+4.04%)
Dec 11, 2008	5.461	5.680	5.010	5.116	18,887,822	-0.42(-7.58%)
Dec 10, 2008	5.536	5.874	5.348	5.536	27,458,386	+0.18(+3.27%)
Dec 09, 2008	5.323	6.005	5.122	5.360	20,363,706	-0.16(-2.95%)
Dec 08, 2008	5.598	5.708	5.229	5.523	23,628,768	+0.13(+2.44%)
Dec 05, 2008	4.672	5.429	4.603	5.392	22,692,632	+0.49(+9.96%)
Dec 04, 2008	4.496	5.523	4.446	4.903	39,930,688	+0.28(+5.95%)
Dec 03, 2008	4.095	4.659	4.008	4.628	33,661,048	+0.24(+5.57%)
Dec 02, 2008	4.095	4.396	3.945	4.383	17,736,488	+0.37(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices