Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.98 -0.04 (-0.11%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	754.57	764.05	693.90	739.40	81,230	+13.27(+1.83%)
Dec 28, 2018	786.80	794.38	712.86	726.13	79,796	-39.81(-5.20%)
Dec 27, 2018	693.90	765.95	668.31	765.95	85,486	+16.52(+2.20%)
Dec 26, 2018	624.37	752.27	558.99	749.43	145,864	+161.06(+27.38%)
Dec 24, 2018	644.26	649.00	587.42	588.37	43,992	-80.53(-12.04%)
Dec 21, 2018	731.43	744.69	656.58	668.90	57,358	-51.16(-7.11%)
Dec 20, 2018	774.06	823.33	704.90	720.06	68,095	-89.06(-11.01%)
Dec 19, 2018	865.97	919.02	790.17	809.12	60,079	-40.74(-4.79%)
Dec 18, 2018	934.18	946.50	832.81	849.86	41,741	-73.90(-8.00%)
Dec 17, 2018	1011	1044	909.55	923.76	54,888	-92.85(-9.13%)
Dec 14, 2018	1144	1146	1005	1017	60,537	-162.01(-13.75%)
Dec 13, 2018	1194	1213	1146	1179	44,875	-20.85(-1.74%)
Dec 12, 2018	1229	1290	1189	1199	40,299	+20.85(+1.77%)
Dec 11, 2018	1264	1269	1149	1179	38,889	-9.48(-0.80%)
Dec 10, 2018	1267	1302	1127	1188	57,114	-128.85(-9.78%)
Dec 07, 2018	1448	1498	1305	1317	51,010	-16.11(-1.21%)
Dec 06, 2018	1416	1433	1218	1333	93,262	-140.22(-9.52%)
Dec 04, 2018	1622	1660	1469	1473	34,143	-168.65(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices