Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.58 +0.15 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.811	7.131	6.692	6.845	20,294	+0.15(+2.29%)
Dec 30, 2008	6.491	6.978	6.491	6.692	26,139	+0.34(+5.34%)
Dec 29, 2008	6.414	6.414	6.352	6.352	1,596	-0.23(-3.56%)
Dec 26, 2008	6.907	6.911	6.524	6.586	19,484	+0.12(+1.92%)
Dec 24, 2008	6.907	6.907	6.429	6.462	30,516	+0.00(+0.07%)
Dec 23, 2008	6.429	6.543	6.429	6.457	3,870	-0.02(-0.37%)
Dec 22, 2008	6.572	6.572	6.132	6.481	8,962	-0.09(-1.38%)
Dec 19, 2008	6.568	6.629	6.568	6.572	8,770	-0.02(-0.29%)
Dec 18, 2008	7.165	7.165	6.548	6.591	10,107	-0.10(-1.50%)
Dec 17, 2008	6.706	6.720	6.443	6.692	8,063	+0.05(+0.72%)
Dec 16, 2008	6.639	6.658	6.438	6.644	14,841	+0.28(+4.43%)
Dec 15, 2008	6.491	6.835	5.989	6.362	16,356	-0.18(-2.74%)
Dec 12, 2008	6.543	6.541	6.541	6.541	0	+0.00(+0.00%)
Dec 11, 2008	6.529	6.541	6.529	6.541	1,673	+0.09(+1.37%)
Dec 10, 2008	6.959	6.959	6.032	6.453	10,837	+0.02(+0.37%)
Dec 09, 2008	6.324	6.835	6.324	6.429	27,700	-0.03(-0.52%)
Dec 08, 2008	6.438	6.577	6.424	6.462	5,196	+0.34(+5.62%)
Dec 05, 2008	6.118	6.118	6.118	6.118	0	+0.00(+0.00%)
Dec 04, 2008	6.237	6.720	6.118	6.118	6,527	-0.12(-1.92%)
Dec 03, 2008	6.018	6.573	5.597	6.237	23,317	+0.22(+3.68%)
Dec 02, 2008	5.516	6.261	5.516	6.016	12,751	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DJ Global Select Dividend ETF FT (NY: FGD )

Historical Prices