Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Ag (NY: DB )

15.47 -0.23 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.71	11.00	10.67	10.90	4,075,390	+0.09(+0.79%)
Dec 29, 2022	10.75	10.83	10.72	10.82	2,446,843	+0.18(+1.69%)
Dec 28, 2022	10.75	10.77	10.63	10.64	2,643,282	-0.15(-1.40%)
Dec 27, 2022	10.77	10.83	10.74	10.79	2,428,230	+0.02(+0.18%)
Dec 23, 2022	10.67	10.78	10.66	10.77	2,962,662	+0.10(+0.98%)
Dec 22, 2022	10.78	10.80	10.52	10.67	3,941,376	-0.07(-0.62%)
Dec 21, 2022	10.69	10.77	10.67	10.73	3,599,250	+0.16(+1.52%)
Dec 20, 2022	10.46	10.58	10.44	10.57	7,476,375	+0.62(+6.18%)
Dec 19, 2022	9.965	10.03	9.908	9.956	2,690,187	+0.03(+0.29%)
Dec 16, 2022	9.908	10.01	9.795	9.927	6,142,189	+0.21(+2.14%)
Dec 15, 2022	9.956	9.984	9.681	9.719	4,761,396	-0.38(-3.75%)
Dec 14, 2022	10.21	10.23	10.05	10.10	4,670,065	-0.23(-2.20%)
Dec 13, 2022	10.34	10.37	10.25	10.32	4,663,242	+0.28(+2.83%)
Dec 12, 2022	9.994	10.05	9.927	10.04	2,795,707	-0.05(-0.47%)
Dec 09, 2022	10.01	10.14	10.01	10.09	3,308,988	+0.09(+0.85%)
Dec 08, 2022	9.984	10.05	9.956	10.00	3,099,112	+0.12(+1.24%)
Dec 07, 2022	9.965	10.00	9.861	9.880	3,895,888	-0.02(-0.19%)
Dec 06, 2022	10.07	10.09	9.847	9.899	4,000,306	-0.13(-1.32%)
Dec 05, 2022	10.17	10.24	10.01	10.03	4,209,800	+0.05(+0.47%)
Dec 02, 2022	9.899	9.998	9.880	9.984	3,585,022	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Bank Ag (NY: DB )

Historical Prices