Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.320 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.950	3.065	2.950	3.010	22,500	+0.05(+1.76%)
Dec 30, 2019	2.950	3.020	2.850	2.958	77,604	+0.01(+0.27%)
Dec 27, 2019	3.080	3.112	2.950	2.950	55,900	-0.09(-2.96%)
Dec 26, 2019	3.000	3.134	3.000	3.040	25,565	+0.04(+1.47%)
Dec 24, 2019	3.042	3.060	2.990	2.996	7,400	-0.02(-0.79%)
Dec 23, 2019	3.060	3.075	2.990	3.020	20,352	-0.04(-1.31%)
Dec 20, 2019	3.104	3.104	3.020	3.060	15,900	-0.01(-0.33%)
Dec 19, 2019	3.010	3.121	3.000	3.070	53,821	+0.04(+1.32%)
Dec 18, 2019	2.980	3.050	2.980	3.030	22,131	+0.02(+0.66%)
Dec 17, 2019	2.950	3.040	2.950	3.010	27,515	+0.03(+1.01%)
Dec 16, 2019	3.000	3.140	2.980	2.980	52,673	+0.03(+1.02%)
Dec 13, 2019	2.980	3.006	2.950	2.950	33,300	-0.06(-1.99%)
Dec 12, 2019	2.960	3.120	2.950	3.010	35,156	+0.06(+2.03%)
Dec 11, 2019	3.030	3.120	2.950	2.950	49,648	-0.09(-2.96%)
Dec 10, 2019	3.090	3.141	3.030	3.040	59,517	-0.08(-2.56%)
Dec 09, 2019	3.040	3.170	3.040	3.120	31,769	+0.08(+2.63%)
Dec 06, 2019	3.100	3.100	3.040	3.040	53,600	-0.05(-1.62%)
Dec 05, 2019	3.160	3.170	3.090	3.090	23,983	-0.10(-3.13%)
Dec 04, 2019	3.210	3.220	3.170	3.190	15,056	-0.04(-1.11%)
Dec 03, 2019	3.350	3.350	3.220	3.226	39,065	-0.16(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices