Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Service Corporation International Common Stock (NY: SCI )

71.95 +0.64 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.307	6.424	6.284	6.377	531,273	+0.07(+1.11%)
Dec 29, 2005	6.323	6.354	6.299	6.307	312,453	-0.04(-0.61%)
Dec 28, 2005	6.299	6.377	6.299	6.346	466,756	+0.04(+0.62%)
Dec 27, 2005	6.432	6.440	6.307	6.307	435,587	-0.12(-1.94%)
Dec 23, 2005	6.385	6.440	6.370	6.432	240,240	+0.02(+0.36%)
Dec 22, 2005	6.432	6.432	6.354	6.409	544,869	-0.02(-0.36%)
Dec 21, 2005	6.448	6.471	6.377	6.432	374,405	+0.01(+0.12%)
Dec 20, 2005	6.440	6.448	6.393	6.424	442,257	-0.05(-0.72%)
Dec 19, 2005	6.440	6.471	6.409	6.471	562,442	+0.04(+0.61%)
Dec 16, 2005	6.432	6.518	6.416	6.432	488,561	+0.00(+0.00%)
Dec 15, 2005	6.416	6.471	6.393	6.432	952,624	-0.03(-0.48%)
Dec 14, 2005	6.424	6.463	6.331	6.463	673,776	+0.06(+0.97%)
Dec 13, 2005	6.276	6.440	6.276	6.401	844,368	+0.12(+1.86%)
Dec 12, 2005	6.338	6.354	6.268	6.284	1,071,654	-0.05(-0.74%)
Dec 09, 2005	6.299	6.401	6.292	6.331	516,394	+0.02(+0.25%)
Dec 08, 2005	6.284	6.362	6.284	6.315	505,364	+0.03(+0.50%)
Dec 07, 2005	6.331	6.385	6.284	6.284	361,194	-0.07(-1.10%)
Dec 06, 2005	6.401	6.424	6.331	6.354	439,820	-0.05(-0.73%)
Dec 05, 2005	6.526	6.526	6.401	6.401	373,635	-0.13(-2.03%)
Dec 02, 2005	6.448	6.588	6.448	6.533	710,716	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Service Corporation International Common Stock (NY: SCI )

Historical Prices