Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.810 -0.030 (-0.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.390	6.400	6.340	6.380	15,702	-0.04(-0.62%)
Dec 28, 2023	6.455	6.455	6.420	6.420	2,001	-0.10(-1.53%)
Dec 27, 2023	6.450	6.520	6.450	6.520	8,798	+0.18(+2.83%)
Dec 26, 2023	6.210	6.340	6.210	6.340	1,206	-0.07(-1.09%)
Dec 22, 2023	6.450	6.450	6.310	6.410	1,981	-0.05(-0.77%)
Dec 21, 2023	6.532	6.532	6.460	6.460	2,561	+0.13(+1.99%)
Dec 19, 2023				6.334	214	+0.06(+1.02%)
Dec 18, 2023	6.280	6.280	6.270	6.270	848	+0.05(+0.80%)
Dec 15, 2023	6.320	6.340	6.220	6.220	6,728	-0.12(-1.82%)
Dec 14, 2023	6.340	6.370	6.310	6.335	2,788	+0.18(+3.01%)
Dec 13, 2023	6.090	6.150	6.070	6.150	15,982	+0.08(+1.31%)
Dec 12, 2023	6.040	6.120	6.040	6.071	1,684	+0.13(+2.20%)
Dec 11, 2023	6.002	6.140	5.932	5.940	4,564	-0.23(-3.73%)
Dec 08, 2023	6.170	6.170	6.170	6.170	209	+0.01(+0.16%)
Dec 07, 2023	6.160	6.160	6.160	6.160	158	+0.22(+3.70%)
Dec 06, 2023	6.060	6.060	5.940	5.940	4,625	-0.04(-0.64%)
Dec 05, 2023	5.978	5.978	5.978	5.978	304	-0.11(-1.84%)
Dec 04, 2023	5.972	6.160	5.930	6.090	58,325	+0.19(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices