Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0875	0.0875	0.0875	0	-0.00(-2.78%)
Dec 28, 2017	0.0360	0.0900	0.0360	0.0900	17,914	+0.02(+38.46%)
Dec 27, 2017	0.0800	0.0823	0.0650	0.0650	18,219	-0.01(-16.13%)
Dec 26, 2017	0.1000	0.1100	0.0775	0.0775	12,942	-0.00(-3.13%)
Dec 22, 2017	0.0700	0.1000	0.0565	0.0800	123,469	+0.03(+49.53%)
Dec 21, 2017	0.0801	0.0950	0.0535	0.0535	70,050	-0.04(-40.56%)
Dec 20, 2017	0.0800	0.1000	0.0800	0.0900	44,743	+0.00(+0.00%)
Dec 19, 2017	0.1150	0.1150	0.0900	0.0900	146,119	-0.02(-20.00%)
Dec 18, 2017	0.1125	0.1250	0.1000	0.1125	43,405	-0.01(-4.66%)
Dec 15, 2017	0.1300	0.1300	0.1000	0.1180	86,013	-0.01(-9.23%)
Dec 14, 2017	0.1392	0.1400	0.1300	0.1300	26,694	+0.00(+0.00%)
Dec 13, 2017	0.1440	0.1450	0.1200	0.1300	29,552	-0.00(-1.52%)
Dec 12, 2017	0.1363	0.1700	0.1200	0.1320	95,625	+0.00(+1.54%)
Dec 11, 2017	0.1655	0.1810	0.1125	0.1300	67,724	-0.05(-26.97%)
Dec 08, 2017	0.1900	0.1900	0.1500	0.1780	95,859	-0.01(-6.32%)
Dec 07, 2017	0.1800	0.1900	0.1700	0.1900	142,151	+0.02(+15.15%)
Dec 06, 2017	0.1849	0.1999	0.1650	0.1650	111,630	-0.00(-0.60%)
Dec 05, 2017	0.2100	0.2310	0.1650	0.1660	332,550	-0.04(-19.02%)
Dec 04, 2017	0.2300	0.2400	0.2020	0.2050	2,333,405	+0.09(+77.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices