Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

N/A UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1950	0.2232	0.1950	0.2192	34,300	-0.01(-4.70%)
Dec 28, 2018	0.2200	0.2818	0.2091	0.2300	9,500	+0.02(+8.49%)
Dec 27, 2018	0.2200	0.2819	0.2100	0.2120	30,600	-0.04(-14.65%)
Dec 26, 2018	0.2000	0.2484	0.2000	0.2484	56,300	-0.00(-1.47%)
Dec 24, 2018	0.2521	0.2521	0.2521	0.2521	400	+0.05(+26.05%)
Dec 21, 2018	0.2038	0.2410	0.2000	0.2000	17,500	-0.08(-29.82%)
Dec 20, 2018	0.2850	0.2850	0.2850	0.2850	500	+0.03(+14.00%)
Dec 19, 2018	0.2448	0.4500	0.2448	0.2500	86,727	+0.00(+0.52%)
Dec 18, 2018	0.2410	0.2598	0.2055	0.2487	2,030	+0.01(+3.24%)
Dec 17, 2018	0.2488	0.2500	0.2050	0.2409	30,150	-0.01(-3.64%)
Dec 14, 2018	0.1800	0.2500	0.1800	0.2500	1,500	+0.03(+11.61%)
Dec 13, 2018	0.2330	0.2330	0.2051	0.2240	4,100	-0.01(-2.61%)
Dec 12, 2018	0.2000	0.2300	0.1501	0.2300	54,711	+0.01(+3.70%)
Dec 11, 2018	0.2200	0.2499	0.1900	0.2218	27,807	+0.00(+0.82%)
Dec 10, 2018	0.2400	0.2850	0.2100	0.2200	42,634	-0.08(-26.84%)
Dec 07, 2018	0.2100	0.3007	0.2090	0.3007	54,400	+0.05(+21.01%)
Dec 06, 2018	0.2101	0.2485	0.2101	0.2485	17,235	+0.02(+6.84%)
Dec 04, 2018	0.2300	0.2495	0.2000	0.2326	15,100	-0.02(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices