Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.000	7.110	7.000	7.060	12,694	+0.09(+1.29%)
Dec 30, 2010	7.070	7.090	6.970	6.970	80,947	-0.14(-1.97%)
Dec 29, 2010	7.360	7.360	6.960	7.110	77,704	-0.29(-3.92%)
Dec 28, 2010	7.500	7.750	7.280	7.400	105,096	-0.44(-5.61%)
Dec 27, 2010	6.750	7.840	6.710	7.840	31,212	+1.06(+15.63%)
Dec 23, 2010	6.730	6.815	6.730	6.780	174,016	+0.02(+0.30%)
Dec 22, 2010	6.780	6.820	6.690	6.760	14,740	-0.02(-0.29%)
Dec 21, 2010	6.760	6.780	6.600	6.780	28,449	-0.02(-0.29%)
Dec 20, 2010	6.870	6.870	6.760	6.800	15,855	-0.11(-1.59%)
Dec 17, 2010	7.200	7.200	6.630	6.910	48,187	+0.05(+0.73%)
Dec 16, 2010	6.800	6.980	6.750	6.860	59,172	+0.06(+0.88%)
Dec 15, 2010	7.000	7.030	6.760	6.800	71,680	+0.00(+0.00%)
Dec 14, 2010	6.940	7.010	6.790	6.800	200,929	+0.04(+0.59%)
Dec 13, 2010	6.700	6.840	6.690	6.760	8,377	+0.06(+0.90%)
Dec 10, 2010	6.700	6.730	6.660	6.700	7,172	+0.04(+0.60%)
Dec 09, 2010	6.310	6.660	6.310	6.660	32,792	+0.28(+4.39%)
Dec 08, 2010	6.380	6.380	6.310	6.380	8,205	+0.00(+0.00%)
Dec 07, 2010	6.500	6.500	6.340	6.380	18,652	-0.12(-1.85%)
Dec 06, 2010	6.360	6.500	6.240	6.500	16,863	+0.12(+1.88%)
Dec 03, 2010	6.370	6.420	6.340	6.380	9,061	-0.02(-0.31%)
Dec 02, 2010	6.270	6.400	6.260	6.400	7,800	+0.21(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices