Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.318	5.330	5.250	5.310	18,100	+0.01(+0.19%)
Dec 28, 2012	5.300	5.340	5.280	5.300	14,802	-0.01(-0.19%)
Dec 27, 2012	5.300	5.390	5.160	5.310	20,297	+0.00(+0.00%)
Dec 26, 2012	5.410	5.410	5.165	5.310	4,447	-0.19(-3.45%)
Dec 24, 2012	5.330	5.500	5.300	5.500	3,316	+0.15(+2.80%)
Dec 21, 2012	5.210	5.500	5.210	5.350	32,935	+0.07(+1.33%)
Dec 20, 2012	5.010	5.320	4.990	5.280	30,263	+0.27(+5.39%)
Dec 19, 2012	5.000	5.190	4.840	5.010	46,892	+0.21(+4.37%)
Dec 18, 2012	4.770	4.920	4.750	4.800	11,237	+0.11(+2.35%)
Dec 17, 2012	4.800	4.840	4.690	4.690	12,393	-0.12(-2.49%)
Dec 14, 2012	4.830	4.920	4.780	4.810	13,335	-0.04(-0.82%)
Dec 13, 2012	4.800	4.850	4.800	4.850	2,716	+0.06(+1.25%)
Dec 12, 2012	4.796	4.830	4.760	4.790	28,419	+0.04(+0.84%)
Dec 11, 2012	4.720	4.750	4.700	4.750	985	+0.02(+0.42%)
Dec 10, 2012	4.680	4.810	4.680	4.730	2,620	+0.02(+0.42%)
Dec 07, 2012	4.670	4.710	4.590	4.710	9,927	+0.10(+2.17%)
Dec 06, 2012	4.610	4.730	4.600	4.610	35,603	+0.00(+0.00%)
Dec 05, 2012	4.560	4.610	4.530	4.610	5,527	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices