Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.000	4.760	4.760	4.760	117,500	-0.19(-3.84%)
Dec 30, 2013	5.000	5.000	4.870	4.950	44,894	-0.05(-1.00%)
Dec 27, 2013	4.870	5.000	4.850	5.000	71,162	+0.13(+2.67%)
Dec 26, 2013	4.890	4.989	4.820	4.870	17,490	-0.01(-0.20%)
Dec 24, 2013	4.810	4.960	4.790	4.880	13,374	+0.02(+0.41%)
Dec 23, 2013	4.810	4.860	4.750	4.860	51,364	+0.03(+0.62%)
Dec 20, 2013	4.900	4.900	4.700	4.830	58,826	-0.17(-3.40%)
Dec 19, 2013	4.830	5.000	4.691	5.000	39,825	+0.18(+3.73%)
Dec 18, 2013	4.800	4.830	4.800	4.820	17,615	+0.00(+0.00%)
Dec 17, 2013	4.850	4.857	4.770	4.820	21,615	-0.03(-0.62%)
Dec 16, 2013	4.840	4.909	4.800	4.850	19,785	+0.04(+0.83%)
Dec 13, 2013	4.750	4.840	4.750	4.810	11,042	+0.01(+0.21%)
Dec 12, 2013	4.840	4.960	4.770	4.800	23,088	-0.02(-0.41%)
Dec 11, 2013	5.060	5.060	4.730	4.820	104,761	-0.18(-3.60%)
Dec 10, 2013	4.970	5.040	4.950	5.000	36,419	+0.00(+0.00%)
Dec 09, 2013	5.050	5.056	4.970	5.000	36,328	-0.08(-1.57%)
Dec 06, 2013	5.080	5.130	5.080	5.080	0	+0.05(+0.99%)
Dec 05, 2013	5.070	5.150	5.010	5.030	0	-0.12(-2.33%)
Dec 04, 2013	5.130	5.220	5.050	5.150	0	-0.04(-0.78%)
Dec 03, 2013	5.350	5.350	5.100	5.190	0	-0.13(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices