Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.480	3.450	3.450	3.450	29,800	-0.05(-1.43%)
Dec 30, 2014	3.585	3.590	3.458	3.500	33,405	-0.03(-0.85%)
Dec 29, 2014	3.500	3.620	3.390	3.530	28,167	+0.07(+2.02%)
Dec 26, 2014	3.420	3.590	3.420	3.460	18,150	+0.09(+2.67%)
Dec 24, 2014	3.340	3.370	3.370	3.370	7,700	+0.01(+0.30%)
Dec 23, 2014	3.400	3.400	3.250	3.360	17,334	+0.08(+2.44%)
Dec 22, 2014	3.250	3.510	3.250	3.280	49,270	-0.12(-3.53%)
Dec 19, 2014	3.350	3.410	3.260	3.400	6,186	+0.08(+2.41%)
Dec 18, 2014	3.250	3.390	3.250	3.320	9,916	+0.01(+0.30%)
Dec 17, 2014	3.200	3.370	3.170	3.310	22,322	+0.09(+2.80%)
Dec 16, 2014	3.240	3.255	3.080	3.220	96,974	+0.05(+1.58%)
Dec 15, 2014	3.420	3.450	3.160	3.170	33,159	-0.22(-6.49%)
Dec 12, 2014	3.440	3.440	3.330	3.390	11,768	-0.09(-2.59%)
Dec 11, 2014	3.490	3.550	3.450	3.480	5,253	+0.03(+0.87%)
Dec 10, 2014	3.560	3.560	3.380	3.450	12,098	-0.08(-2.27%)
Dec 09, 2014	3.500	3.570	3.440	3.530	8,705	+0.03(+0.83%)
Dec 08, 2014	3.490	3.600	3.480	3.501	15,785	-0.03(-0.82%)
Dec 05, 2014	3.460	3.600	3.430	3.530	42,898	+0.08(+2.32%)
Dec 04, 2014	3.440	3.470	3.430	3.450	10,554	+0.01(+0.29%)
Dec 03, 2014	3.430	3.450	3.380	3.440	35,412	-0.03(-0.86%)
Dec 02, 2014	3.340	3.470	3.330	3.470	25,214	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices