Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.910	2.740	2.740	2.740	13,900	-0.03(-1.08%)
Dec 30, 2015	2.854	2.940	2.720	2.770	14,723	-0.10(-3.48%)
Dec 29, 2015	2.560	2.920	2.560	2.870	29,163	+0.30(+11.67%)
Dec 28, 2015	2.740	2.760	2.350	2.570	60,885	-0.13(-4.81%)
Dec 24, 2015	2.730	2.700	2.700	2.700	3,600	+0.02(+0.75%)
Dec 23, 2015	2.670	2.760	2.640	2.680	47,871	+0.00(+0.00%)
Dec 22, 2015	2.630	2.720	2.630	2.680	208,503	+0.06(+2.29%)
Dec 21, 2015	2.830	2.850	2.600	2.620	233,719	-0.12(-4.38%)
Dec 18, 2015	2.750	2.750	2.670	2.740	2,071	-0.00(-0.00%)
Dec 17, 2015	2.740	2.770	2.660	2.740	86,329	+0.01(+0.37%)
Dec 16, 2015	2.690	2.740	2.670	2.730	24,032	+0.04(+1.49%)
Dec 15, 2015	2.670	2.760	2.670	2.690	21,623	-0.05(-1.82%)
Dec 14, 2015	2.660	2.750	2.660	2.740	10,228	-0.01(-0.36%)
Dec 11, 2015	3.030	3.030	2.730	2.750	51,596	-0.29(-9.54%)
Dec 10, 2015	3.030	3.080	3.000	3.040	6,569	-0.12(-3.80%)
Dec 09, 2015	3.090	3.240	2.760	3.160	23,010	+0.00(+0.00%)
Dec 08, 2015	3.250	3.250	2.600	3.160	32,466	-0.11(-3.36%)
Dec 07, 2015	3.310	3.330	3.270	3.270	3,351	-0.14(-4.11%)
Dec 04, 2015	3.340	3.420	3.340	3.410	2,480	-0.01(-0.29%)
Dec 03, 2015	3.360	3.420	3.281	3.420	1,609	+0.05(+1.48%)
Dec 02, 2015	3.410	3.420	3.310	3.370	15,545	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices