Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.260 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.625	1.683	1.530	1.651	528,210	+0.02(+1.17%)
Dec 28, 2018	1.555	1.702	1.555	1.632	696,384	+0.08(+5.35%)
Dec 27, 2018	1.625	1.683	1.492	1.549	700,977	-0.09(-5.45%)
Dec 26, 2018	1.613	1.747	1.581	1.638	607,324	+0.04(+2.39%)
Dec 24, 2018	1.498	1.657	1.460	1.600	659,360	+0.12(+8.19%)
Dec 21, 2018	1.798	1.798	1.434	1.479	2,005,222	-0.32(-17.73%)
Dec 20, 2018	1.810	1.855	1.759	1.798	406,786	+0.03(+1.80%)
Dec 19, 2018	1.957	1.982	1.753	1.766	643,456	-0.19(-9.77%)
Dec 18, 2018	1.919	2.021	1.868	1.957	419,571	+0.04(+2.33%)
Dec 17, 2018	1.823	2.040	1.791	1.912	979,146	+0.09(+4.90%)
Dec 14, 2018	1.842	1.976	1.807	1.823	1,309,152	-0.02(-1.04%)
Dec 13, 2018	1.970	2.021	1.817	1.842	655,158	-0.14(-7.07%)
Dec 12, 2018	2.021	2.072	1.976	1.982	323,979	-0.03(-1.58%)
Dec 11, 2018	2.008	2.053	1.963	2.014	263,667	+0.01(+0.64%)
Dec 10, 2018	2.078	2.091	1.976	2.002	457,966	-0.10(-4.85%)
Dec 07, 2018	2.148	2.218	2.084	2.104	263,242	-0.06(-2.65%)
Dec 06, 2018	2.104	2.174	2.030	2.161	365,651	+0.05(+2.42%)
Dec 04, 2018	2.301	2.346	2.104	2.110	709,091	-0.19(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices