Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

37.98 -0.34 (-0.90%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.046	7.111	6.988	7.001	19,878,774	-0.06(-0.87%)
Dec 28, 2006	7.068	7.109	7.044	7.063	12,800,149	-0.02(-0.30%)
Dec 27, 2006	7.124	7.135	7.063	7.084	15,541,929	-0.01(-0.14%)
Dec 26, 2006	7.005	7.104	6.983	7.094	18,917,162	+0.08(+1.08%)
Dec 22, 2006	7.043	7.066	6.986	7.018	19,761,576	-0.05(-0.70%)
Dec 21, 2006	7.061	7.111	7.000	7.068	31,437,200	+0.01(+0.21%)
Dec 20, 2006	7.081	7.122	7.051	7.053	31,738,822	-0.03(-0.44%)
Dec 19, 2006	7.115	7.130	7.084	7.084	41,664,500	-0.05(-0.67%)
Dec 18, 2006	7.119	7.147	7.079	7.132	49,075,060	+0.03(+0.40%)
Dec 15, 2006	7.081	7.152	7.077	7.104	67,028,264	+0.01(+0.16%)
Dec 14, 2006	7.094	7.117	7.077	7.092	38,124,216	+0.00(+0.05%)
Dec 13, 2006	7.173	7.180	7.053	7.089	37,570,048	-0.04(-0.51%)
Dec 12, 2006	7.087	7.150	7.084	7.125	45,417,784	+0.06(+0.91%)
Dec 11, 2006	6.942	7.120	6.942	7.061	38,385,020	+0.10(+1.38%)
Dec 08, 2006	6.887	6.996	6.881	6.965	30,395,954	+0.06(+0.89%)
Dec 07, 2006	6.960	7.006	6.900	6.904	30,021,942	-0.02(-0.36%)
Dec 06, 2006	6.919	6.963	6.899	6.929	33,147,230	+0.01(+0.14%)
Dec 05, 2006	6.790	6.991	6.780	6.919	58,598,744	+0.17(+2.45%)
Dec 04, 2006	6.738	6.775	6.722	6.753	30,140,224	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices