Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.730 +0.110 (+4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.760	2.920	2.760	2.860	247,200	+0.06(+2.14%)
Dec 30, 2019	2.870	2.919	2.760	2.800	277,969	-0.08(-2.78%)
Dec 27, 2019	3.010	3.030	2.860	2.880	410,400	-0.19(-6.19%)
Dec 26, 2019	3.030	3.090	2.980	3.070	196,205	+0.02(+0.66%)
Dec 24, 2019	3.060	3.081	3.000	3.050	117,100	-0.05(-1.61%)
Dec 23, 2019	2.930	3.130	2.905	3.100	634,320	+0.22(+7.64%)
Dec 20, 2019	2.790	2.950	2.720	2.880	557,700	+0.09(+3.23%)
Dec 19, 2019	2.810	2.840	2.740	2.790	156,391	-0.03(-1.06%)
Dec 18, 2019	2.880	2.900	2.810	2.820	184,936	-0.07(-2.42%)
Dec 17, 2019	2.950	2.950	2.860	2.890	243,691	-0.06(-2.03%)
Dec 16, 2019	2.900	2.970	2.860	2.950	192,021	+0.07(+2.43%)
Dec 13, 2019	2.960	3.050	2.860	2.880	262,000	-0.09(-3.03%)
Dec 12, 2019	2.860	2.990	2.810	2.970	218,930	+0.10(+3.30%)
Dec 11, 2019	2.780	2.920	2.760	2.875	245,327	+0.08(+3.05%)
Dec 10, 2019	2.890	2.900	2.740	2.790	326,086	-0.11(-3.79%)
Dec 09, 2019	2.960	3.037	2.870	2.900	249,404	-0.09(-3.01%)
Dec 06, 2019	2.960	3.040	2.822	2.990	408,700	+0.00(+0.00%)
Dec 05, 2019	3.010	3.110	2.970	2.990	460,601	-0.04(-1.32%)
Dec 04, 2019	3.210	3.210	2.950	3.030	558,180	-0.17(-5.31%)
Dec 03, 2019	3.090	3.260	3.050	3.200	178,114	+0.11(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices