Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.280	2.690	2.110	2.200	111,327	-0.18(-7.56%)
Dec 30, 2008	1.550	2.480	1.440	2.380	68,679	+0.81(+51.59%)
Dec 29, 2008	1.300	1.650	1.300	1.570	53,600	+0.24(+18.05%)
Dec 26, 2008	1.330	1.333	1.300	1.330	1,938	-0.02(-1.48%)
Dec 24, 2008	1.300	1.360	1.300	1.350	2,790	+0.02(+1.50%)
Dec 23, 2008	1.310	1.440	1.310	1.330	30,680	-0.13(-8.90%)
Dec 22, 2008	1.230	1.470	1.170	1.460	158,825	+0.21(+16.80%)
Dec 19, 2008	1.140	1.250	1.140	1.250	83,635	+0.11(+9.65%)
Dec 18, 2008	1.350	1.350	1.140	1.140	10,118	-0.06(-5.00%)
Dec 17, 2008	1.250	1.250	1.140	1.200	21,022	-0.02(-1.64%)
Dec 16, 2008	1.180	1.230	1.180	1.220	8,150	+0.07(+6.09%)
Dec 15, 2008	1.330	1.430	1.100	1.150	50,434	-0.16(-12.21%)
Dec 12, 2008	1.390	1.410	1.230	1.310	58,965	+0.01(+0.77%)
Dec 11, 2008	1.220	1.340	1.210	1.300	140,295	+0.09(+7.44%)
Dec 10, 2008	1.230	1.230	1.200	1.210	25,548	-0.03(-2.42%)
Dec 09, 2008	1.160	1.590	1.160	1.240	147,106	+0.08(+6.90%)
Dec 08, 2008	1.220	1.300	1.110	1.160	174,625	-0.07(-5.69%)
Dec 05, 2008	1.250	1.380	1.220	1.230	11,346	-0.05(-3.91%)
Dec 04, 2008	1.400	1.500	1.280	1.280	4,840	-0.22(-14.67%)
Dec 03, 2008	1.460	1.510	1.450	1.500	7,917	+0.08(+5.66%)
Dec 02, 2008	1.560	1.590	1.420	1.420	41,561	-0.08(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kona Grill Inc (NQ: KONA )

Historical Prices