Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.620 +0.150 (+1.58%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.139	9.177	9.013	9.103	7,313,018	-0.08(-0.88%)
Dec 29, 2022	9.148	9.237	9.139	9.183	8,179,021	+0.13(+1.49%)
Dec 28, 2022	9.201	9.246	9.040	9.049	11,388,959	-0.05(-0.59%)
Dec 27, 2022	9.130	9.130	8.981	9.103	10,456,531	+0.00(+0.00%)
Dec 23, 2022	9.067	9.121	9.013	9.103	6,575,301	+0.04(+0.40%)
Dec 22, 2022	9.076	9.094	8.941	9.067	8,373,510	-0.08(-0.84%)
Dec 21, 2022	9.165	9.228	9.121	9.143	9,229,534	+0.06(+0.64%)
Dec 20, 2022	9.183	9.201	9.067	9.085	10,112,589	-0.07(-0.79%)
Dec 19, 2022	9.291	9.299	9.139	9.156	11,851,162	+0.00(+0.00%)
Dec 16, 2022	9.228	9.255	9.112	9.156	11,916,732	-0.26(-2.77%)
Dec 15, 2022	9.534	9.588	9.417	9.417	14,202,273	-0.17(-1.78%)
Dec 14, 2022	9.633	9.696	9.521	9.588	15,491,516	+0.09(+0.95%)
Dec 13, 2022	9.750	9.768	9.489	9.498	15,065,049	-0.13(-1.31%)
Dec 12, 2022	9.615	9.633	9.561	9.624	8,855,384	+0.11(+1.13%)
Dec 09, 2022	9.516	9.633	9.512	9.516	8,797,639	+0.09(+0.95%)
Dec 08, 2022	9.462	9.512	9.417	9.426	10,646,624	-0.18(-1.87%)
Dec 07, 2022	9.930	9.930	9.588	9.606	12,540,482	-0.16(-1.66%)
Dec 06, 2022	9.795	9.930	9.714	9.768	13,554,825	-0.18(-1.81%)
Dec 05, 2022	10.07	10.11	9.924	9.948	9,422,745	-0.17(-1.69%)
Dec 02, 2022	10.16	10.18	10.06	10.12	7,087,910	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices