Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.250	6.340	6.210	6.290	626,157	+0.04(+0.64%)
Dec 28, 2007	6.380	6.400	6.250	6.250	247,561	-0.03(-0.48%)
Dec 27, 2007	6.400	6.410	6.260	6.280	276,060	-0.12(-1.88%)
Dec 26, 2007	6.320	6.450	6.230	6.400	279,948	+0.00(+0.00%)
Dec 24, 2007	6.430	6.480	6.320	6.400	120,483	+0.00(+0.00%)
Dec 21, 2007	6.460	6.500	6.310	6.400	726,471	+0.00(+0.00%)
Dec 20, 2007	6.490	6.520	6.250	6.400	688,007	-0.01(-0.16%)
Dec 19, 2007	6.600	6.610	6.400	6.410	538,346	-0.13(-1.99%)
Dec 18, 2007	6.570	6.660	6.460	6.540	488,500	+0.04(+0.62%)
Dec 17, 2007	6.640	6.710	6.470	6.500	351,119	-0.17(-2.55%)
Dec 14, 2007	6.390	6.720	6.390	6.670	341,787	+0.18(+2.77%)
Dec 13, 2007	6.920	7.100	6.360	6.490	1,961,404	-0.50(-7.15%)
Dec 12, 2007	7.140	7.200	6.940	6.990	241,367	+0.05(+0.72%)
Dec 11, 2007	7.170	7.200	6.940	6.940	243,264	-0.18(-2.53%)
Dec 10, 2007	7.460	7.500	7.000	7.120	506,571	-0.25(-3.39%)
Dec 07, 2007	7.550	7.550	7.280	7.370	1,228,775	-0.18(-2.38%)
Dec 06, 2007	7.430	7.560	7.360	7.550	182,408	+0.09(+1.21%)
Dec 05, 2007	7.520	7.560	7.340	7.460	111,434	+0.08(+1.08%)
Dec 04, 2007	7.360	7.530	7.220	7.380	173,636	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices