Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.980 2.240 1.940 2.160 237,830 +0.19(+9.64%)
Dec 30, 2008 1.950 1.970 1.940 1.970 123,760 +0.02(+1.03%)
Dec 29, 2008 1.940 2.000 1.940 1.950 98,334 +0.01(+0.52%)
Dec 26, 2008 1.910 1.970 1.890 1.940 40,624 +0.04(+2.11%)
Dec 24, 2008 1.790 1.900 1.790 1.900 17,310 +0.08(+4.40%)
Dec 23, 2008 1.850 1.900 1.810 1.820 131,343 -0.04(-2.15%)
Dec 22, 2008 1.870 1.880 1.700 1.860 153,456 +0.00(+0.00%)
Dec 19, 2008 1.650 1.900 1.620 1.860 273,129 +0.14(+8.14%)
Dec 18, 2008 1.760 1.900 1.710 1.720 132,651 -0.09(-4.97%)
Dec 17, 2008 1.790 1.850 1.720 1.810 141,494 -0.06(-3.21%)
Dec 16, 2008 1.690 1.880 1.620 1.870 104,344 +0.22(+13.33%)
Dec 15, 2008 1.680 1.700 1.640 1.650 126,740 -0.02(-1.20%)
Dec 12, 2008 1.500 1.690 1.450 1.670 147,938 +0.16(+10.60%)
Dec 11, 2008 1.710 1.710 1.510 1.510 77,910 -0.23(-13.22%)
Dec 10, 2008 1.650 1.750 1.610 1.740 123,049 +0.06(+3.57%)
Dec 09, 2008 1.600 1.990 1.570 1.680 200,127 +0.04(+2.44%)
Dec 08, 2008 1.510 1.690 1.340 1.640 237,325 +0.16(+10.81%)
Dec 05, 2008 1.350 1.560 1.300 1.480 197,988 +0.12(+8.82%)
Dec 04, 2008 1.600 1.600 1.310 1.360 231,504 -0.02(-1.45%)
Dec 03, 2008 1.370 1.420 1.290 1.380 375,610 -0.02(-1.43%)
Dec 02, 2008 1.500 1.830 1.340 1.400 266,773 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.