Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.650	2.700	2.700	2.700	41,300	+0.03(+1.12%)
Dec 30, 2009	2.500	2.670	2.400	2.670	52,440	+0.19(+7.66%)
Dec 29, 2009	2.650	2.680	2.480	2.480	57,719	-0.14(-5.34%)
Dec 28, 2009	2.660	2.680	2.600	2.620	21,295	+0.01(+0.38%)
Dec 24, 2009	2.590	2.640	2.490	2.610	23,038	+0.04(+1.56%)
Dec 23, 2009	2.610	2.700	2.480	2.570	44,607	-0.07(-2.65%)
Dec 22, 2009	2.650	2.860	2.530	2.640	64,425	-0.07(-2.58%)
Dec 21, 2009	2.900	2.900	2.570	2.710	162,108	-0.19(-6.55%)
Dec 18, 2009	2.650	2.900	2.450	2.900	103,458	+0.33(+12.84%)
Dec 17, 2009	2.300	2.900	2.290	2.570	409,896	+0.28(+12.23%)
Dec 16, 2009	2.170	2.300	2.070	2.290	50,364	+0.09(+4.09%)
Dec 15, 2009	2.170	2.230	2.150	2.200	88,595	+0.02(+0.92%)
Dec 14, 2009	2.170	2.280	2.040	2.180	58,977	-0.11(-4.80%)
Dec 11, 2009	2.280	2.290	2.160	2.290	21,100	+0.03(+1.33%)
Dec 10, 2009	2.310	2.310	2.231	2.260	47,275	-0.05(-2.16%)
Dec 09, 2009	2.290	2.310	2.289	2.310	12,110	+0.01(+0.43%)
Dec 08, 2009	2.290	2.310	2.250	2.300	110,701	+0.04(+1.77%)
Dec 07, 2009	2.300	2.330	2.260	2.260	73,894	-0.06(-2.59%)
Dec 04, 2009	2.360	2.380	2.260	2.320	62,458	-0.01(-0.43%)
Dec 03, 2009	2.370	2.380	2.190	2.330	110,538	-0.05(-2.10%)
Dec 02, 2009	2.396	2.430	2.350	2.380	35,390	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices