Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.620	2.620	2.570	2.590	75,547	-0.01(-0.38%)
Dec 30, 2010	2.600	2.630	2.550	2.600	102,671	-0.01(-0.38%)
Dec 29, 2010	2.580	2.610	2.540	2.610	85,842	+0.01(+0.58%)
Dec 28, 2010	2.570	2.620	2.550	2.595	63,458	+0.02(+0.58%)
Dec 27, 2010	2.550	2.650	2.530	2.580	159,761	+0.07(+2.79%)
Dec 23, 2010	2.590	2.620	2.510	2.510	97,416	-0.07(-2.71%)
Dec 22, 2010	2.600	2.600	2.520	2.580	64,881	+0.02(+0.78%)
Dec 21, 2010	2.590	2.590	2.520	2.560	105,218	+0.00(+0.00%)
Dec 20, 2010	2.700	2.700	2.560	2.560	26,042	-0.13(-4.83%)
Dec 17, 2010	2.600	2.690	2.560	2.690	22,829	+0.11(+4.26%)
Dec 16, 2010	2.700	2.700	2.580	2.580	43,284	-0.11(-4.09%)
Dec 15, 2010	2.660	2.690	2.640	2.690	79,986	+0.04(+1.51%)
Dec 14, 2010	2.680	2.680	2.570	2.650	261,728	-0.04(-1.49%)
Dec 13, 2010	2.650	2.720	2.640	2.690	26,349	+0.04(+1.51%)
Dec 10, 2010	2.630	2.700	2.610	2.650	62,455	+0.01(+0.38%)
Dec 09, 2010	2.620	2.645	2.500	2.640	251,713	+0.04(+1.54%)
Dec 08, 2010	2.580	2.610	2.580	2.600	30,057	+0.04(+1.56%)
Dec 07, 2010	2.600	2.600	2.550	2.560	27,724	-0.03(-1.16%)
Dec 06, 2010	2.620	2.640	2.560	2.590	23,590	-0.05(-1.89%)
Dec 03, 2010	2.640	2.690	2.640	2.640	13,689	+0.00(+0.00%)
Dec 02, 2010	2.570	2.700	2.570	2.640	40,139	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices