Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.020	3.040	2.970	2.990	53,451	+0.02(+0.67%)
Dec 29, 2011	2.960	3.090	2.890	2.970	55,269	+0.04(+1.37%)
Dec 28, 2011	3.020	3.080	2.880	2.930	181,400	-0.08(-2.66%)
Dec 27, 2011	3.020	3.050	3.000	3.010	86,101	-0.04(-1.31%)
Dec 23, 2011	3.000	3.050	2.980	3.050	34,916	+0.06(+2.01%)
Dec 21, 2011	2.990	3.100	2.950	2.990	73,970	-0.02(-0.66%)
Dec 20, 2011	3.050	3.100	2.960	3.010	158,495	+0.03(+1.01%)
Dec 19, 2011	3.000	3.100	2.955	2.980	62,091	-0.02(-0.67%)
Dec 16, 2011	3.090	3.120	2.970	3.000	230,363	-0.06(-1.96%)
Dec 15, 2011	3.180	3.230	2.980	3.060	93,365	-0.07(-2.24%)
Dec 14, 2011	2.960	3.160	2.940	3.130	159,384	+0.13(+4.33%)
Dec 13, 2011	3.140	3.170	2.940	3.000	96,694	-0.11(-3.54%)
Dec 12, 2011	3.070	3.140	2.990	3.110	144,548	+0.02(+0.65%)
Dec 09, 2011	3.060	3.189	3.010	3.090	216,663	+0.06(+1.98%)
Dec 08, 2011	3.110	3.150	3.030	3.030	57,583	-0.13(-4.11%)
Dec 07, 2011	3.180	3.210	3.120	3.160	44,512	-0.02(-0.63%)
Dec 06, 2011	3.260	3.260	3.160	3.180	66,123	-0.08(-2.45%)
Dec 05, 2011	3.230	3.290	3.170	3.260	155,305	+0.08(+2.52%)
Dec 02, 2011	3.230	3.245	3.150	3.180	71,660	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices