Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.370	6.340	6.340	6.340	55,300	-0.06(-0.94%)
Dec 30, 2013	6.320	6.460	6.300	6.400	56,179	+0.10(+1.59%)
Dec 27, 2013	6.380	6.380	6.231	6.300	24,160	-0.04(-0.63%)
Dec 26, 2013	6.360	6.380	6.270	6.340	35,900	+0.01(+0.16%)
Dec 24, 2013	6.370	6.380	6.330	6.330	21,023	-0.05(-0.78%)
Dec 23, 2013	6.350	6.420	6.200	6.380	57,399	+0.05(+0.79%)
Dec 20, 2013	6.360	6.500	6.290	6.330	213,592	+0.00(+0.00%)
Dec 19, 2013	6.340	6.420	6.270	6.330	51,266	+0.00(+0.00%)
Dec 18, 2013	6.180	6.350	6.100	6.330	70,922	+0.17(+2.76%)
Dec 17, 2013	6.000	6.170	5.900	6.160	105,506	+0.00(+0.00%)
Dec 16, 2013	6.010	6.240	6.010	6.160	60,502	+0.15(+2.50%)
Dec 13, 2013	5.940	6.050	5.870	6.010	35,983	+0.09(+1.52%)
Dec 12, 2013	5.900	5.950	5.870	5.920	34,177	+0.01(+0.17%)
Dec 11, 2013	6.020	6.020	5.800	5.910	83,141	-0.09(-1.50%)
Dec 10, 2013	6.110	6.145	5.990	6.000	58,421	-0.14(-2.28%)
Dec 09, 2013	6.250	6.250	6.100	6.140	58,843	-0.09(-1.44%)
Dec 06, 2013	6.220	6.260	6.150	6.230	0	+0.08(+1.30%)
Dec 05, 2013	6.110	6.160	6.040	6.150	0	+0.02(+0.33%)
Dec 04, 2013	6.100	6.200	6.050	6.130	0	+0.03(+0.49%)
Dec 03, 2013	6.140	6.170	5.990	6.100	0	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices