Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.550	7.240	7.240	7.240	282,800	-0.29(-3.85%)
Dec 30, 2015	7.740	7.800	7.518	7.530	177,819	-0.17(-2.21%)
Dec 29, 2015	7.410	7.750	7.355	7.700	506,950	+0.30(+4.05%)
Dec 28, 2015	7.440	7.450	7.210	7.400	275,529	-0.04(-0.54%)
Dec 24, 2015	7.460	7.440	7.440	7.440	117,600	+0.03(+0.40%)
Dec 23, 2015	7.450	7.500	7.260	7.410	372,018	-0.01(-0.13%)
Dec 22, 2015	7.000	7.500	6.980	7.420	1,272,540	+0.70(+10.42%)
Dec 21, 2015	6.780	6.930	6.630	6.720	198,429	-0.03(-0.44%)
Dec 18, 2015	6.730	6.850	6.505	6.750	363,443	-0.03(-0.44%)
Dec 17, 2015	6.920	7.000	6.664	6.780	373,241	-0.15(-2.16%)
Dec 16, 2015	6.800	6.940	6.580	6.930	208,765	+0.15(+2.21%)
Dec 15, 2015	6.680	6.940	6.560	6.780	254,577	+0.12(+1.80%)
Dec 14, 2015	6.710	7.000	6.560	6.660	292,667	-0.05(-0.75%)
Dec 11, 2015	6.700	6.890	6.610	6.710	265,426	-0.19(-2.75%)
Dec 10, 2015	6.770	6.990	6.770	6.900	192,489	+0.09(+1.32%)
Dec 09, 2015	6.780	7.010	6.730	6.810	397,855	-0.03(-0.44%)
Dec 08, 2015	6.640	6.880	6.610	6.840	267,282	+0.08(+1.18%)
Dec 07, 2015	6.830	6.880	6.660	6.760	259,463	-0.03(-0.44%)
Dec 04, 2015	6.850	6.900	6.520	6.790	251,706	-0.08(-1.16%)
Dec 03, 2015	6.690	6.890	6.594	6.870	522,123	+0.24(+3.62%)
Dec 02, 2015	6.410	6.640	6.330	6.630	426,780	+0.21(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices