Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.18	10.18	10.18	0	+0.01(+0.10%)
Dec 28, 2017	10.10	10.21	10.07	10.17	216,965	+0.07(+0.69%)
Dec 27, 2017	10.14	10.20	10.03	10.10	308,861	-0.01(-0.10%)
Dec 26, 2017	9.960	10.15	9.960	10.11	174,773	+0.14(+1.40%)
Dec 22, 2017	9.930	10.02	9.750	9.970	504,681	+0.07(+0.71%)
Dec 21, 2017	10.03	10.19	9.830	9.900	1,119,661	-0.15(-1.49%)
Dec 20, 2017	10.20	10.22	9.970	10.05	518,632	-0.07(-0.69%)
Dec 19, 2017	10.09	10.18	9.880	10.12	578,842	+0.00(+0.00%)
Dec 18, 2017	10.05	10.21	10.03	10.12	331,436	+0.12(+1.20%)
Dec 15, 2017	9.760	10.12	9.730	10.00	1,250,857	+0.24(+2.46%)
Dec 14, 2017	9.970	10.03	9.660	9.760	974,088	-0.15(-1.51%)
Dec 13, 2017	9.960	10.05	9.870	9.910	410,462	-0.07(-0.70%)
Dec 12, 2017	10.10	10.12	9.960	9.980	320,142	-0.08(-0.80%)
Dec 11, 2017	10.07	10.25	10.03	10.06	332,858	-0.04(-0.40%)
Dec 08, 2017	10.14	10.20	10.04	10.10	403,542	-0.02(-0.20%)
Dec 07, 2017	10.42	10.42	9.930	10.12	1,022,835	-0.30(-2.88%)
Dec 06, 2017	10.47	10.51	10.20	10.42	1,084,101	-0.11(-1.04%)
Dec 05, 2017	10.60	10.72	10.38	10.53	876,995	-0.10(-0.94%)
Dec 04, 2017	10.85	10.85	10.61	10.63	864,129	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices