Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.030	4.265	4.030	4.210	804,400	+0.15(+3.69%)
Dec 30, 2019	4.040	4.180	3.955	4.060	686,822	+0.04(+1.00%)
Dec 27, 2019	4.110	4.110	4.000	4.020	553,200	-0.09(-2.19%)
Dec 26, 2019	4.170	4.250	4.080	4.110	373,725	-0.06(-1.44%)
Dec 24, 2019	4.290	4.370	4.150	4.170	242,600	-0.10(-2.34%)
Dec 23, 2019	4.420	4.470	4.255	4.270	530,316	-0.14(-3.17%)
Dec 20, 2019	4.220	4.430	4.200	4.410	1,296,000	+0.19(+4.50%)
Dec 19, 2019	4.000	4.220	3.980	4.220	644,986	+0.23(+5.76%)
Dec 18, 2019	3.970	4.120	3.930	3.990	761,698	+0.07(+1.79%)
Dec 17, 2019	3.890	3.980	3.810	3.920	546,942	+0.06(+1.55%)
Dec 16, 2019	3.820	3.930	3.750	3.860	660,682	+0.05(+1.31%)
Dec 13, 2019	4.060	4.070	3.800	3.810	1,040,200	-0.29(-7.07%)
Dec 12, 2019	4.010	4.240	4.010	4.100	525,672	+0.11(+2.76%)
Dec 11, 2019	3.960	4.010	3.860	3.990	1,337,637	+0.07(+1.79%)
Dec 10, 2019	3.980	4.000	3.880	3.920	474,433	-0.06(-1.51%)
Dec 09, 2019	4.050	4.120	3.980	3.980	352,022	-0.09(-2.21%)
Dec 06, 2019	4.110	4.170	4.045	4.070	1,572,000	-0.01(-0.25%)
Dec 05, 2019	4.170	4.200	4.020	4.080	227,601	-0.07(-1.69%)
Dec 04, 2019	4.090	4.210	4.090	4.150	330,222	+0.06(+1.47%)
Dec 03, 2019	4.010	4.130	3.965	4.090	434,421	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices