Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Solar Inc (NQ: CSIQ )

18.20 +0.54 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.571	2.700	2.530	2.660	350,390	+0.01(+0.38%)
Dec 29, 2011	2.610	2.650	2.580	2.650	619,404	+0.06(+2.32%)
Dec 28, 2011	2.680	2.780	2.590	2.590	628,479	-0.11(-4.07%)
Dec 27, 2011	2.800	2.810	2.620	2.700	573,526	-0.13(-4.59%)
Dec 23, 2011	3.000	3.070	2.790	2.830	974,082	-0.06(-2.08%)
Dec 21, 2011	3.020	3.050	2.770	2.890	639,231	-0.06(-2.03%)
Dec 20, 2011	2.680	3.130	2.670	2.950	3,447,384	+0.74(+33.48%)
Dec 19, 2011	2.400	2.420	2.200	2.210	284,281	-0.19(-7.92%)
Dec 16, 2011	2.280	2.400	2.270	2.400	468,725	+0.15(+6.67%)
Dec 15, 2011	2.350	2.350	2.210	2.250	314,369	-0.07(-3.02%)
Dec 14, 2011	2.420	2.430	2.240	2.320	593,590	-0.12(-4.92%)
Dec 13, 2011	2.630	2.700	2.430	2.440	358,922	-0.14(-5.43%)
Dec 12, 2011	2.680	2.700	2.520	2.580	274,882	-0.17(-6.18%)
Dec 09, 2011	2.670	2.760	2.600	2.750	513,573	+0.08(+3.00%)
Dec 08, 2011	2.880	2.929	2.650	2.670	579,184	-0.21(-7.29%)
Dec 07, 2011	2.750	2.940	2.740	2.880	673,081	+0.14(+5.11%)
Dec 06, 2011	2.770	2.850	2.710	2.740	349,217	-0.04(-1.44%)
Dec 05, 2011	2.870	2.970	2.710	2.780	656,167	-0.07(-2.46%)
Dec 02, 2011	3.170	3.240	2.800	2.850	1,186,494	-0.27(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Solar Inc (NQ: CSIQ )

Historical Prices