Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

190.63 +2.95 (+1.57%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	291.15	294.58	286.05	294.39	236,559	-0.65(-0.22%)
Dec 29, 2022	293.24	300.92	288.44	295.04	146,110	+5.00(+1.72%)
Dec 28, 2022	291.89	297.00	289.41	290.04	115,169	-2.01(-0.69%)
Dec 27, 2022	290.67	296.60	288.29	292.05	119,564	-0.04(-0.01%)
Dec 23, 2022	296.16	296.56	290.60	292.09	170,900	-5.73(-1.92%)
Dec 22, 2022	301.71	303.39	293.68	297.82	136,355	-3.65(-1.21%)
Dec 21, 2022	300.00	303.48	296.13	301.47	255,906	+2.93(+0.98%)
Dec 20, 2022	292.87	299.64	291.25	298.54	244,507	+4.25(+1.44%)
Dec 19, 2022	298.00	298.00	290.05	294.29	389,264	-4.70(-1.57%)
Dec 16, 2022	297.50	304.59	295.39	298.99	378,886	-0.14(-0.05%)
Dec 15, 2022	306.30	308.30	298.31	299.13	441,798	-12.72(-4.08%)
Dec 14, 2022	312.89	316.44	309.09	311.85	410,425	-1.15(-0.37%)
Dec 13, 2022	310.77	314.70	307.67	313.00	604,534	+12.16(+4.04%)
Dec 12, 2022	306.13	308.37	299.06	300.84	299,906	-1.48(-0.49%)
Dec 09, 2022	303.24	306.05	301.78	302.32	231,637	-1.02(-0.34%)
Dec 08, 2022	310.86	313.96	302.65	303.34	622,875	-1.55(-0.51%)
Dec 07, 2022	299.70	306.99	296.68	304.89	299,154	+4.93(+1.64%)
Dec 06, 2022	301.53	302.93	294.76	299.96	397,844	-2.47(-0.82%)
Dec 05, 2022	307.26	309.00	301.45	302.43	249,250	-5.63(-1.83%)
Dec 02, 2022	302.86	309.00	300.04	308.06	204,531	+0.06(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices