Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.520 -0.080 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.636	1.636	1.636	733,648	+0.02(+1.23%)
Dec 30, 2020	1.526	1.675	1.496	1.616	733,648	+0.08(+5.19%)
Dec 29, 2020	1.546	1.576	1.496	1.536	338,901	-0.01(-0.64%)
Dec 28, 2020	1.576	1.636	1.526	1.546	599,172	+0.01(+0.65%)
Dec 24, 2020	1.586	1.586	1.496	1.536	363,795	-0.03(-1.91%)
Dec 23, 2020	1.546	1.596	1.526	1.566	464,207	-0.01(-0.63%)
Dec 22, 2020	1.655	1.655	1.516	1.576	479,363	-0.03(-1.86%)
Dec 21, 2020	1.665	1.695	1.566	1.606	542,783	-0.05(-3.01%)
Dec 18, 2020	1.586	1.695	1.556	1.655	567,152	+0.07(+4.40%)
Dec 17, 2020	1.596	1.636	1.556	1.586	518,446	-0.02(-1.24%)
Dec 16, 2020	1.685	1.685	1.596	1.606	413,620	-0.06(-3.59%)
Dec 15, 2020	1.685	1.795	1.636	1.665	707,630	+0.01(+0.60%)
Dec 14, 2020	1.536	1.765	1.476	1.655	1,359,844	+0.03(+1.84%)
Dec 11, 2020	1.705	1.715	1.596	1.626	608,264	-0.06(-3.55%)
Dec 10, 2020	1.665	1.735	1.636	1.685	682,265	-0.06(-3.43%)
Dec 09, 2020	1.825	1.825	1.655	1.745	1,172,618	-0.03(-1.69%)
Dec 08, 2020	1.805	1.875	1.735	1.775	1,075,040	-0.03(-1.66%)
Dec 07, 2020	1.915	1.965	1.715	1.805	1,707,411	-0.16(-8.12%)
Dec 04, 2020	2.094	2.214	1.795	1.965	5,124,926	+0.01(+0.51%)
Dec 03, 2020	1.566	2.164	1.536	1.955	9,549,607	+0.39(+24.84%)
Dec 02, 2020	1.326	1.606	1.227	1.566	2,409,086	+0.24(+18.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices