Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.140	4.140	4.140	0	-0.84(-16.87%)
Dec 28, 2017	4.220	6.240	4.220	4.980	1,470,078	+0.79(+18.85%)
Dec 27, 2017	3.250	4.930	3.250	4.190	638,913	+0.94(+28.92%)
Dec 26, 2017	3.200	3.510	3.130	3.250	14,284	+0.08(+2.52%)
Dec 22, 2017	3.260	3.340	3.140	3.170	15,166	-0.13(-3.94%)
Dec 21, 2017	3.460	3.460	3.060	3.300	35,701	-0.11(-3.23%)
Dec 20, 2017	3.750	3.861	3.300	3.410	48,975	-0.31(-8.33%)
Dec 19, 2017	3.820	4.800	3.710	3.720	267,022	-0.20(-5.10%)
Dec 18, 2017	3.860	4.145	3.910	3.920	23,089	+0.01(+0.26%)
Dec 15, 2017	3.920	4.020	3.820	3.910	12,323	+0.01(+0.26%)
Dec 14, 2017	3.960	4.445	3.810	3.900	96,457	-0.06(-1.52%)
Dec 13, 2017	4.090	4.090	3.870	3.960	20,672	-0.11(-2.70%)
Dec 12, 2017	4.210	4.974	3.970	4.070	207,210	+0.05(+1.24%)
Dec 11, 2017	4.030	4.158	4.020	4.020	10,537	-0.02(-0.50%)
Dec 08, 2017	4.100	4.270	4.000	4.040	16,074	+0.10(+2.54%)
Dec 07, 2017	4.070	4.400	3.940	3.940	66,818	-0.12(-2.96%)
Dec 06, 2017	4.150	4.270	3.870	4.060	93,376	-0.15(-3.56%)
Dec 05, 2017	4.570	4.600	4.109	4.210	30,188	-0.39(-8.48%)
Dec 04, 2017	4.320	4.850	4.320	4.600	65,145	+0.23(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices