Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.833	5.975	5.801	5.826	849,365	-0.04(-0.63%)
Dec 30, 2003	5.804	5.872	5.740	5.862	416,536	+0.06(+0.97%)
Dec 29, 2003	5.701	5.811	5.698	5.806	683,888	+0.14(+2.44%)
Dec 26, 2003	5.576	5.745	5.576	5.668	144,788	+0.05(+0.89%)
Dec 24, 2003	5.642	5.713	5.566	5.618	225,627	-0.06(-1.07%)
Dec 23, 2003	5.520	5.679	5.505	5.679	946,125	+0.17(+3.11%)
Dec 22, 2003	5.228	5.512	5.226	5.507	1,067,687	+0.27(+5.19%)
Dec 19, 2003	5.292	5.319	5.226	5.236	947,273	-0.09(-1.70%)
Dec 18, 2003	5.184	5.326	5.177	5.326	1,083,208	+0.13(+2.50%)
Dec 17, 2003	5.228	5.238	5.123	5.196	1,169,648	-0.05(-1.03%)
Dec 16, 2003	5.267	5.331	5.174	5.250	2,104,926	-0.09(-1.65%)
Dec 15, 2003	5.632	5.632	5.267	5.338	1,435,815	-0.18(-3.28%)
Dec 12, 2003	5.605	5.632	5.507	5.520	702,150	-0.09(-1.53%)
Dec 11, 2003	5.495	5.617	5.495	5.605	822,401	+0.06(+1.15%)
Dec 10, 2003	5.532	5.610	5.500	5.542	427,861	+0.00(+0.09%)
Dec 09, 2003	5.652	5.654	5.524	5.537	582,891	-0.09(-1.61%)
Dec 08, 2003	5.640	5.737	5.610	5.627	440,628	-0.01(-0.26%)
Dec 05, 2003	5.698	5.711	5.608	5.642	286,725	-0.06(-0.99%)
Dec 04, 2003	5.928	5.935	5.684	5.698	941,508	-0.23(-3.88%)
Dec 03, 2003	5.904	6.025	5.904	5.928	762,300	-0.04(-0.62%)
Dec 02, 2003	5.997	5.999	5.909	5.965	653,374	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices