Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.21	106.53	101.90	105.71	405,500	+3.18(+3.10%)
Dec 28, 2018	105.00	107.72	99.01	102.53	448,000	-1.37(-1.32%)
Dec 27, 2018	100.44	104.03	99.46	103.90	336,961	+1.14(+1.11%)
Dec 26, 2018	96.84	102.88	94.32	102.76	344,994	+8.53(+9.05%)
Dec 24, 2018	93.61	96.56	90.10	94.23	264,000	-0.43(-0.45%)
Dec 21, 2018	101.89	102.04	94.37	94.66	1,034,300	-6.70(-6.61%)
Dec 20, 2018	103.46	105.88	100.09	101.36	338,879	-2.50(-2.41%)
Dec 19, 2018	106.36	109.81	102.51	103.86	379,582	-2.83(-2.65%)
Dec 18, 2018	109.86	111.84	106.03	106.69	463,305	-2.38(-2.18%)
Dec 17, 2018	110.19	112.44	105.22	109.07	377,630	-1.96(-1.77%)
Dec 14, 2018	112.42	114.50	110.45	111.03	288,300	-2.49(-2.19%)
Dec 13, 2018	118.38	119.23	112.82	113.52	300,764	-4.12(-3.50%)
Dec 12, 2018	118.10	120.00	115.69	117.64	281,629	+1.31(+1.13%)
Dec 11, 2018	120.95	121.95	114.26	116.33	318,234	-2.92(-2.45%)
Dec 10, 2018	119.63	122.00	114.04	119.25	383,459	-0.46(-0.38%)
Dec 07, 2018	125.82	125.85	118.95	119.71	372,300	-5.06(-4.06%)
Dec 06, 2018	126.29	126.87	122.14	124.77	421,763	-4.47(-3.46%)
Dec 04, 2018	136.73	136.73	128.81	129.24	262,800	-8.26(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices