Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.58 -0.96 (-2.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.96	11.20	10.60	10.77	318,200	-0.33(-2.97%)
Dec 30, 2003	11.24	11.24	10.97	11.10	331,930	-0.17(-1.51%)
Dec 29, 2003	11.68	11.81	11.25	11.27	489,617	+0.30(+2.73%)
Dec 26, 2003	11.03	11.08	10.86	10.97	166,898	+0.18(+1.67%)
Dec 24, 2003	10.76	10.90	10.75	10.79	152,993	-0.06(-0.55%)
Dec 23, 2003	11.15	11.23	10.65	10.85	1,465,212	+0.51(+4.93%)
Dec 22, 2003	10.00	10.74	9.710	10.34	485,790	+0.44(+4.43%)
Dec 19, 2003	9.690	9.990	9.600	9.901	289,181	+0.15(+1.55%)
Dec 18, 2003	9.300	9.750	9.270	9.750	129,682	+0.20(+2.09%)
Dec 17, 2003	9.190	9.550	9.120	9.550	160,332	+0.35(+3.80%)
Dec 16, 2003	9.420	9.540	8.800	9.200	220,899	-0.32(-3.36%)
Dec 15, 2003	9.740	9.830	9.410	9.520	200,099	-0.03(-0.31%)
Dec 12, 2003	9.550	9.700	9.420	9.550	296,092	+0.00(+0.00%)
Dec 11, 2003	9.320	9.730	9.160	9.550	368,300	+0.48(+5.29%)
Dec 10, 2003	9.530	9.530	8.850	9.070	377,425	-0.44(-4.63%)
Dec 09, 2003	9.110	9.720	8.933	9.510	516,765	+0.41(+4.51%)
Dec 08, 2003	9.100	9.140	8.750	9.100	534,275	-0.16(-1.73%)
Dec 05, 2003	8.750	9.360	8.760	9.260	1,943,827	+0.51(+5.83%)
Dec 04, 2003	8.700	8.950	8.684	8.750	159,957	-0.08(-0.87%)
Dec 03, 2003	8.620	8.940	8.620	8.827	213,380	+0.19(+2.16%)
Dec 02, 2003	8.150	8.800	8.150	8.640	171,650	+0.15(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices