Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.440 3.536 3.435 3.532 42,657,052 +0.09(+2.74%)
Dec 30, 2010 3.422 3.458 3.410 3.438 19,021,326 +0.01(+0.33%)
Dec 29, 2010 3.424 3.451 3.394 3.426 19,367,428 +0.00(+0.00%)
Dec 28, 2010 3.440 3.463 3.406 3.426 21,176,798 -0.01(-0.40%)
Dec 27, 2010 3.412 3.465 3.350 3.440 27,852,784 +0.02(+0.54%)
Dec 23, 2010 3.447 3.447 3.408 3.422 29,846,218 -0.03(-0.73%)
Dec 22, 2010 3.403 3.451 3.371 3.447 52,107,064 +0.04(+1.08%)
Dec 21, 2010 3.314 3.410 3.312 3.410 50,904,228 +0.13(+3.91%)
Dec 20, 2010 3.307 3.323 3.279 3.282 37,510,048 -0.01(-0.42%)
Dec 17, 2010 3.279 3.314 3.240 3.295 64,695,664 +0.02(+0.58%)
Dec 16, 2010 3.307 3.325 3.268 3.277 68,882,888 +0.00(+0.12%)
Dec 15, 2010 3.353 3.394 3.268 3.273 68,043,824 -0.07(-2.21%)
Dec 14, 2010 3.406 3.467 3.341 3.346 82,322,952 +0.01(+0.16%)
Dec 13, 2010 3.442 3.449 3.332 3.341 66,403,356 -0.09(-2.54%)
Dec 10, 2010 3.408 3.461 3.399 3.428 49,263,660 +0.02(+0.57%)
Dec 09, 2010 3.383 3.431 3.334 3.408 102,735,552 -0.06(-1.64%)
Dec 08, 2010 3.431 3.502 3.406 3.465 66,853,020 +0.03(+0.87%)
Dec 07, 2010 3.406 3.516 3.399 3.435 111,798,368 +0.11(+3.22%)
Dec 06, 2010 3.403 3.410 3.314 3.328 47,794,052 -0.06(-1.88%)
Dec 03, 2010 3.282 3.392 3.275 3.392 66,074,760 +0.09(+2.85%)
Dec 02, 2010 3.259 3.318 3.256 3.298 57,702,552 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.