Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.204	3.227	3.174	3.178	20,381,644	-0.03(-0.79%)
Dec 29, 2011	3.176	3.211	3.130	3.204	22,985,452	+0.06(+1.90%)
Dec 28, 2011	3.224	3.231	3.142	3.144	25,504,554	-0.08(-2.49%)
Dec 27, 2011	3.236	3.275	3.215	3.224	21,335,012	-0.03(-0.78%)
Dec 23, 2011	3.298	3.302	3.222	3.250	27,138,804	+0.10(+3.28%)
Dec 21, 2011	3.169	3.204	3.084	3.146	59,778,740	-0.04(-1.29%)
Dec 20, 2011	3.087	3.199	3.087	3.188	44,421,340	+0.17(+5.66%)
Dec 19, 2011	3.112	3.149	3.006	3.017	50,501,760	-0.08(-2.63%)
Dec 16, 2011	3.112	3.172	3.084	3.098	67,500,112	+0.01(+0.37%)
Dec 15, 2011	3.167	3.188	3.080	3.087	47,414,844	-0.03(-0.88%)
Dec 14, 2011	3.213	3.231	3.080	3.114	69,334,952	-0.13(-3.89%)
Dec 13, 2011	3.376	3.417	3.220	3.240	56,266,340	-0.09(-2.75%)
Dec 12, 2011	3.344	3.357	3.270	3.332	62,487,496	-0.08(-2.48%)
Dec 09, 2011	3.344	3.445	3.297	3.417	60,596,540	+0.05(+1.43%)
Dec 08, 2011	3.444	3.502	3.357	3.369	53,578,952	-0.11(-3.16%)
Dec 07, 2011	3.477	3.504	3.406	3.479	55,598,920	-0.02(-0.59%)
Dec 06, 2011	3.571	3.577	3.463	3.500	62,308,440	-0.05(-1.42%)
Dec 05, 2011	3.665	3.669	3.520	3.550	70,280,816	-0.06(-1.53%)
Dec 02, 2011	3.667	3.681	3.571	3.605	59,578,344	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices