Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.330 -0.030 (-0.32%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.080	9.080	9.080	0	+0.23(+2.60%)
Dec 28, 2018	8.910	8.910	8.850	8.850	575	+0.34(+4.00%)
Dec 27, 2018	8.550	8.560	8.480	8.510	20,435	-0.01(-0.12%)
Dec 24, 2018		8.520	8.520	8.520	0	-0.12(-1.39%)
Dec 21, 2018	8.760	8.760	8.640	8.640	75,745	-0.04(-0.46%)
Dec 20, 2018	8.800	8.800	8.650	8.680	15,983	-0.18(-2.03%)
Dec 19, 2018	8.920	8.920	8.770	8.860	24,803	+0.02(+0.23%)
Dec 18, 2018	8.990	8.990	8.840	8.840	40,762	-0.15(-1.67%)
Dec 17, 2018	9.050	9.070	8.990	8.990	55,988	-0.06(-0.66%)
Dec 14, 2018	9.150	9.150	9.000	9.050	23,308	-0.05(-0.55%)
Dec 13, 2018	9.060	9.140	9.050	9.100	17,085	+0.20(+2.25%)
Dec 12, 2018	8.830	8.960	8.830	8.900	46,088	+0.04(+0.45%)
Dec 11, 2018	8.860	8.940	8.860	8.860	20,010	+0.00(+0.00%)
Dec 10, 2018	9.000	9.000	8.840	8.860	61,832	-0.14(-1.56%)
Dec 07, 2018	9.000	9.000	8.910	9.000	37,808	+0.07(+0.78%)
Dec 06, 2018	8.640	8.930	8.640	8.930	5,589	-0.06(-0.67%)
Dec 05, 2018	9.060	9.060	8.990	8.990	1,877	-0.17(-1.86%)
Dec 04, 2018	9.220	9.220	9.160	9.160	3,189	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices