Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.420 3.420 3.420 0 +0.06(+1.79%)
Dec 30, 2021 3.360 3.480 3.360 3.360 531,112 +0.00(+0.00%)
Dec 29, 2021 3.390 3.420 3.320 3.360 801,973 +0.02(+0.60%)
Dec 24, 2021 3.340 3.340 3.340 0 -0.02(-0.60%)
Dec 23, 2021 3.310 3.420 3.280 3.360 898,429 +0.07(+2.13%)
Dec 22, 2021 3.260 3.340 3.240 3.290 792,140 +0.04(+1.23%)
Dec 21, 2021 3.050 3.260 3.050 3.250 1,124,947 +0.25(+8.33%)
Dec 20, 2021 3.030 3.040 2.970 3.000 1,033,434 -0.12(-3.85%)
Dec 17, 2021 3.030 3.130 2.980 3.120 784,875 +0.07(+2.30%)
Dec 16, 2021 3.130 3.210 3.050 3.050 865,531 +0.00(+0.00%)
Dec 15, 2021 3.070 3.080 2.910 3.050 1,453,502 -0.05(-1.61%)
Dec 14, 2021 3.200 3.250 3.080 3.100 1,011,365 -0.19(-5.78%)
Dec 13, 2021 3.310 3.330 3.110 3.290 1,640,139 -0.05(-1.50%)
Dec 10, 2021 3.430 3.430 3.310 3.340 827,775 -0.06(-1.76%)
Dec 09, 2021 3.480 3.480 3.350 3.400 1,207,441 -0.14(-3.95%)
Dec 08, 2021 3.540 3.580 3.500 3.540 623,974 +0.00(+0.00%)
Dec 07, 2021 3.520 3.680 3.460 3.540 1,348,009 +0.09(+2.61%)
Dec 06, 2021 3.410 3.510 3.310 3.450 808,885 +0.01(+0.29%)
Dec 03, 2021 3.580 3.590 3.340 3.440 1,301,832 -0.14(-3.91%)
Dec 02, 2021 3.510 3.620 3.420 3.580 1,134,579 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.