Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2696	2696	2696	2696	-20.41(-0.75%)
Dec 30, 2015	2725	2742	2701	2717	-23.57(-0.86%)
Dec 29, 2015	2732	2750	2717	2740	+16.34(+0.60%)
Dec 28, 2015	2718	2736	2700	2724	-5.44(-0.20%)
Dec 24, 2015	2729	2729	2729	2729	-2.62(-0.10%)
Dec 23, 2015	2741	2756	2700	2732	-4.01(-0.15%)
Dec 22, 2015	2711	2739	2683	2736	+31.02(+1.15%)
Dec 21, 2015	2696	2721	2675	2705	+23.42(+0.87%)
Dec 18, 2015	2679	2706	2657	2682	-14.01(-0.52%)
Dec 17, 2015	2721	2739	2670	2696	-22.81(-0.84%)
Dec 16, 2015	2702	2740	2681	2718	+29.56(+1.10%)
Dec 15, 2015	2678	2705	2657	2689	+26.85(+1.01%)
Dec 14, 2015	2641	2683	2619	2662	+3.64(+0.14%)
Dec 11, 2015	2650	2692	2632	2658	-16.46(-0.62%)
Dec 10, 2015	2683	2710	2658	2675	-4.81(-0.18%)
Dec 09, 2015	2682	2711	2649	2680	-3.33(-0.12%)
Dec 08, 2015	2640	2701	2611	2683	+18.92(+0.71%)
Dec 07, 2015	2667	2687	2635	2664	-13.64(-0.51%)
Dec 04, 2015	2649	2692	2631	2678	+40.42(+1.53%)
Dec 03, 2015	2625	2674	2611	2637	+21.68(+0.83%)
Dec 02, 2015	2625	2647	2610	2616	-9.56(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meat Products Sector (CIX: MSECTOR343 )

Historical Prices